Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.67	13.68	13.49	13.66	4,700	+0.16(+1.19%)
Nov 29, 2011	13.44	13.50	13.44	13.50	4,090	+0.12(+0.90%)
Nov 28, 2011	13.40	13.41	13.27	13.38	10,677	+0.15(+1.13%)
Nov 25, 2011	13.28	13.28	13.23	13.23	400	+0.00(+0.00%)
Nov 23, 2011	13.20	13.30	13.14	13.23	1,495	+0.04(+0.33%)
Nov 22, 2011	13.16	13.20	13.16	13.19	950	+0.05(+0.34%)
Nov 21, 2011	13.30	13.30	13.10	13.14	7,221	-0.16(-1.20%)
Nov 18, 2011	13.29	13.30	13.20	13.30	1,752	+0.03(+0.22%)
Nov 17, 2011	13.87	13.87	13.16	13.27	2,890	+0.17(+1.30%)
Nov 16, 2011	13.19	13.19	13.10	13.10	6,000	-0.04(-0.30%)
Nov 15, 2011	13.10	13.17	13.09	13.14	4,328	+0.02(+0.15%)
Nov 14, 2011	13.12	13.16	13.09	13.12	1,040	-0.05(-0.38%)
Nov 11, 2011	13.19	13.19	13.10	13.17	2,736	-0.02(-0.15%)
Nov 10, 2011	13.15	13.19	13.15	13.19	1,800	+0.06(+0.46%)
Nov 09, 2011	13.09	13.13	13.02	13.13	2,676	+0.06(+0.44%)
Nov 08, 2011	13.03	13.19	13.03	13.07	5,497	+0.03(+0.25%)
Nov 07, 2011	13.05	13.07	13.04	13.04	9,130	-0.01(-0.08%)
Nov 04, 2011	13.05	13.05	13.05	13.05	650	+0.05(+0.38%)
Nov 03, 2011	13.00	13.00	13.00	13.00	1,750	+0.00(+0.00%)
Nov 02, 2011	12.96	13.00	12.96	13.00	1,460	+0.08(+0.65%)
Nov 01, 2011	12.91	12.94	12.85	12.92	5,450	+0.01(+0.05%)
Oct 31, 2011	12.91	12.91	12.91	12.91	5,000	+0.05(+0.40%)
Oct 28, 2011	12.82	12.95	12.82	12.86	2,438	-0.03(-0.24%)
Oct 27, 2011	12.94	12.98	12.89	12.89	2,425	+0.04(+0.34%)
Oct 26, 2011	12.73	12.85	12.72	12.85	2,400	+0.09(+0.67%)
Oct 25, 2011	12.60	12.76	12.60	12.76	1,935	+0.12(+0.95%)
Oct 24, 2011	12.76	12.79	12.64	12.64	8,138	-0.16(-1.25%)
Oct 21, 2011	12.80	12.80	12.77	12.80	1,900	+0.05(+0.39%)
Oct 20, 2011	12.75	12.75	12.75	12.75	117	-0.05(-0.42%)
Oct 19, 2011	12.87	12.87	12.75	12.80	1,965	-0.01(-0.05%)
Oct 18, 2011	12.90	13.00	12.78	12.81	6,376	+0.08(+0.63%)
Oct 17, 2011	12.73	12.77	12.73	12.73	732	+0.08(+0.63%)
Oct 13, 2011	12.65	12.65	12.65	12.65	0	+0.05(+0.36%)
Oct 12, 2011	12.64	12.64	12.58	12.60	5,615	-0.10(-0.76%)
Oct 11, 2011	12.68	12.78	12.56	12.70	7,408	-0.03(-0.24%)
Oct 10, 2011	12.89	12.89	12.73	12.73	600	+0.01(+0.08%)
Oct 06, 2011	12.80	12.72	12.72	12.72	3,400	-0.14(-1.09%)
Oct 05, 2011	12.92	12.92	12.86	12.86	1,600	+0.01(+0.08%)
Oct 04, 2011	12.95	12.95	12.84	12.85	5,526	-0.05(-0.39%)
Oct 03, 2011	12.80	12.99	12.80	12.90	3,100	+0.10(+0.78%)
Sep 30, 2011	12.81	12.86	12.65	12.80	7,426	+0.02(+0.16%)
Sep 29, 2011	12.98	12.98	12.78	12.78	6,700	-0.02(-0.16%)
Sep 28, 2011	12.94	12.94	12.80	12.80	4,780	-0.08(-0.62%)
Sep 27, 2011	12.76	12.88	12.70	12.88	2,400	+0.18(+1.42%)
Sep 26, 2011	12.79	12.79	12.66	12.70	3,800	-0.08(-0.63%)
Sep 23, 2011	12.69	12.78	12.69	12.78	700	+0.09(+0.71%)
Sep 22, 2011	12.74	12.78	12.65	12.69	4,592	-0.04(-0.31%)
Sep 21, 2011	12.71	12.73	12.67	12.73	3,315	-0.02(-0.16%)
Sep 20, 2011	12.91	12.92	12.74	12.75	9,700	+0.01(+0.07%)
Sep 19, 2011	13.03	13.03	12.74	12.74	4,859	-0.12(-0.93%)
Sep 16, 2011	12.83	12.86	12.80	12.86	726	+0.06(+0.47%)
Sep 15, 2011	12.95	12.95	12.78	12.80	697	-0.02(-0.16%)
Sep 14, 2011	12.82	12.82	12.82	12.82	200	+0.04(+0.31%)
Sep 13, 2011	12.79	12.79	12.78	12.78	1,000	-0.00(-0.00%)
Sep 12, 2011	12.78	12.78	12.78	12.78	335	+0.00(+0.00%)
Sep 09, 2011	12.83	12.83	12.78	12.78	1,280	-0.01(-0.08%)
Sep 08, 2011	12.78	12.79	12.68	12.79	5,700	-0.07(-0.54%)
Sep 07, 2011	12.98	12.98	12.82	12.86	1,000	+0.05(+0.39%)
Sep 06, 2011	12.74	12.84	12.74	12.81	5,324	-0.07(-0.54%)
Sep 02, 2011	12.90	12.90	12.87	12.88	1,829	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.