Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.01(-0.03%) |
Jul 28, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.20(-0.63%) |
Jul 27, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.76(-2.35%) |
Jul 26, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.22(-0.68%) |
Jul 25, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.24(-0.73%) |
Jul 22, 2011 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.04(-0.12%) |
Jul 21, 2011 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.42(+1.29%) |
Jul 20, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.52(+1.63%) |
Jul 18, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.39(-1.21%) |
Jul 15, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.29(+0.91%) |
Jul 14, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.40(-1.23%) |
Jul 13, 2011 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.17(+0.53%) |
Jul 12, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.01(+0.03%) |
Jul 11, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.58(-1.77%) |
Jul 08, 2011 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.17(-0.52%) |
Jul 07, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.32(+0.98%) |
Jul 06, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.14(+0.43%) |
Jul 05, 2011 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.06(+0.18%) |
Jul 01, 2011 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.42(+1.31%) |
Jun 30, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.22(+0.69%) |
Jun 29, 2011 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.27(+0.86%) |
Jun 28, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.45(+1.45%) |
Jun 27, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.12(+0.39%) |
Jun 24, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.17(-0.55%) |
Jun 23, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.12(-0.38%) |
Jun 22, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.07(-0.22%) |
Jun 21, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.53(+1.72%) |
Jun 20, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.27(+0.88%) |
Jun 17, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.08(+0.26%) |
Jun 16, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.04(+0.13%) |
Jun 15, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.45(-1.46%) |
Jun 14, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.54(+1.78%) |
Jun 13, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.15(-0.49%) |
Jun 10, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.40(-1.29%) |
Jun 09, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.22(+0.72%) |
Jun 08, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.23(-0.74%) |
Jun 07, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.11(+0.36%) |
Jun 06, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.38(-1.22%) |
Jun 03, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.31(-0.98%) |
May 24, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.07(-0.22%) |
May 23, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.44(-1.38%) |
May 20, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) |
May 19, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.02(+0.06%) |
May 18, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.48(+1.52%) |
May 17, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.15(-0.47%) |
May 16, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.17(-0.53%) |
May 13, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.34(-1.05%) |
May 12, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.13(+0.40%) |
May 11, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.48(-1.47%) |
May 10, 2011 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.32(+0.99%) |
May 09, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.36(+1.12%) |
May 06, 2011 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.12(+0.38%) |
May 05, 2011 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.25(-0.78%) |
May 04, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.42(-1.29%) |
May 03, 2011 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.25(-0.76%) |