Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.36 14.36 14.36 14.36 0 -0.73(-4.84%)
Oct 28, 2011 15.09 15.09 15.09 15.09 0 +0.24(+1.62%)
Oct 27, 2011 14.85 14.85 14.85 14.85 0 +0.74(+5.24%)
Oct 26, 2011 14.11 14.11 14.11 14.11 0 +0.32(+2.32%)
Oct 25, 2011 13.79 13.79 13.79 13.79 0 -0.36(-2.54%)
Oct 24, 2011 14.15 14.15 14.15 14.15 0 +0.41(+2.98%)
Oct 21, 2011 13.74 13.74 13.74 13.74 0 +0.28(+2.08%)
Oct 20, 2011 13.41 13.46 13.46 13.46 0 +0.05(+0.37%)
Oct 19, 2011 13.41 13.41 13.41 13.41 0 -0.28(-2.05%)
Oct 18, 2011 13.69 13.69 13.69 13.69 0 +0.39(+2.93%)
Oct 17, 2011 13.30 13.30 13.30 13.30 0 -0.35(-2.56%)
Oct 14, 2011 13.65 13.65 13.65 13.65 0 +0.56(+4.28%)
Oct 13, 2011 13.09 13.09 13.09 13.09 0 -0.02(-0.15%)
Oct 12, 2011 13.11 13.11 13.11 13.11 0 +0.19(+1.47%)
Oct 11, 2011 12.92 12.92 12.92 12.92 0 +0.07(+0.54%)
Oct 10, 2011 12.85 12.85 12.85 12.85 0 +0.61(+4.98%)
Oct 07, 2011 12.24 12.24 12.24 12.24 0 -0.26(-2.08%)
Oct 06, 2011 12.50 12.50 12.50 12.50 0 +0.31(+2.54%)
Oct 05, 2011 11.63 12.19 12.19 12.19 0 +0.87(+7.69%)
Oct 03, 2011 11.32 11.32 11.32 11.32 0 -0.58(-4.87%)
Sep 30, 2011 11.90 11.90 11.90 11.90 0 -0.40(-3.25%)
Sep 29, 2011 12.30 12.30 12.30 12.30 0 +0.02(+0.16%)
Sep 28, 2011 12.28 12.28 12.28 12.28 0 -0.65(-5.03%)
Sep 27, 2011 12.93 12.93 12.93 12.93 0 +0.24(+1.89%)
Sep 26, 2011 12.69 12.69 12.69 12.69 0 +0.42(+3.42%)
Sep 23, 2011 12.27 12.27 12.27 12.27 0 -0.28(-2.23%)
Sep 22, 2011 12.55 12.55 12.55 12.55 0 -0.96(-7.11%)
Sep 21, 2011 13.51 13.51 13.51 13.51 0 -0.61(-4.32%)
Sep 20, 2011 14.12 14.12 14.12 14.12 0 -0.15(-1.05%)
Sep 19, 2011 14.27 14.27 14.27 14.27 0 -0.27(-1.86%)
Sep 16, 2011 14.54 14.54 14.54 14.54 0 -0.05(-0.34%)
Sep 15, 2011 14.37 14.59 14.59 14.59 0 +0.29(+2.03%)
Sep 13, 2011 14.30 14.30 14.30 14.30 0 +0.10(+0.70%)
Sep 12, 2011 14.33 14.20 14.20 14.20 0 -0.13(-0.91%)
Sep 09, 2011 14.33 14.33 14.33 14.33 0 -0.46(-3.11%)
Sep 08, 2011 14.79 14.79 14.79 14.79 0 -0.16(-1.07%)
Sep 07, 2011 14.95 14.95 14.95 14.95 0 +0.53(+3.68%)
Sep 06, 2011 14.42 14.42 14.42 14.42 0 -0.20(-1.37%)
Sep 02, 2011 14.62 14.62 14.62 14.62 0 -0.33(-2.21%)
Sep 01, 2011 14.95 14.95 14.95 14.95 0 -0.13(-0.86%)
Aug 31, 2011 15.08 15.08 15.08 15.08 0 +0.07(+0.47%)
Aug 30, 2011 15.01 15.01 15.01 15.01 0 +0.13(+0.87%)
Aug 29, 2011 14.88 14.88 14.88 14.88 0 +0.43(+2.98%)
Aug 26, 2011 14.45 14.45 14.45 14.45 0 +0.33(+2.34%)
Aug 25, 2011 14.12 14.12 14.12 14.12 0 -0.22(-1.53%)
Aug 24, 2011 14.34 14.34 14.34 14.34 0 +0.05(+0.35%)
Aug 23, 2011 14.29 14.29 14.29 14.29 0 +0.46(+3.33%)
Aug 22, 2011 13.83 13.83 13.83 13.83 0 -0.15(-1.07%)
Aug 19, 2011 13.98 13.98 13.98 13.98 0 -0.23(-1.62%)
Aug 18, 2011 14.21 14.21 14.21 14.21 0 -0.89(-5.89%)
Aug 17, 2011 15.10 15.10 15.10 15.10 0 +0.08(+0.53%)
Aug 16, 2011 15.02 15.02 15.02 15.02 0 -0.36(-2.34%)
Aug 15, 2011 15.38 15.38 15.38 15.38 0 +0.52(+3.50%)
Aug 12, 2011 14.86 14.86 14.86 14.86 0 +0.09(+0.61%)
Aug 11, 2011 14.77 14.77 14.77 14.77 0 +0.69(+4.90%)
Aug 10, 2011 14.08 14.08 14.08 14.08 0 -0.25(-1.74%)
Aug 09, 2011 13.57 14.33 14.33 14.33 0 +0.76(+5.60%)
Aug 08, 2011 13.57 13.57 13.57 13.57 0 -1.25(-8.43%)
Aug 05, 2011 14.82 14.82 14.82 14.82 0 -0.25(-1.66%)
Aug 04, 2011 15.07 15.07 15.07 15.07 0 -1.28(-7.83%)
Aug 03, 2011 16.35 16.35 16.35 16.35 0 -0.05(-0.30%)
Aug 02, 2011 16.40 16.40 16.40 16.40 0 -0.42(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.