Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.27(+0.90%) |
May 23, 2011 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.66(-2.15%) |
May 20, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.10(-0.33%) |
May 19, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.07(-0.23%) |
May 18, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.28(+0.92%) |
May 17, 2011 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.07(+0.23%) |
May 16, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.16(-0.52%) |
May 13, 2011 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.30(-0.97%) |
May 12, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.17(-0.55%) |
May 11, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.33(-1.05%) |
May 10, 2011 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.19(+0.61%) |
May 09, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.14(+0.45%) |
May 06, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.08(+0.26%) |
May 05, 2011 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.33(-1.05%) |
May 04, 2011 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.51(-1.60%) |
May 03, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.46(-1.42%) |
May 02, 2011 | 32.37 | 32.32 | 32.32 | 32.32 | 0 | -0.05(-0.15%) |
Apr 29, 2011 | 32.27 | 32.37 | 32.37 | 32.37 | 0 | +0.10(+0.31%) |
Apr 28, 2011 | 32.35 | 32.27 | 32.27 | 32.27 | 0 | -0.08(-0.25%) |
Apr 27, 2011 | 32.27 | 32.35 | 32.35 | 32.35 | 0 | +0.08(+0.25%) |
Apr 26, 2011 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.10(+0.31%) |
Apr 25, 2011 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.07(-0.22%) |
Apr 21, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.26(+0.81%) |
Apr 20, 2011 | 31.27 | 31.98 | 31.98 | 31.98 | 0 | +0.71(+2.27%) |
Apr 19, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.24(+0.77%) |
Apr 18, 2011 | 31.57 | 31.03 | 31.03 | 31.03 | 0 | -0.54(-1.71%) |
Apr 15, 2011 | 31.62 | 31.57 | 31.57 | 31.57 | 0 | -0.05(-0.16%) |
Apr 14, 2011 | 31.59 | 31.62 | 31.62 | 31.62 | 0 | +0.03(+0.09%) |
Apr 13, 2011 | 31.38 | 31.59 | 31.59 | 31.59 | 0 | +0.21(+0.67%) |
Apr 12, 2011 | 31.90 | 31.38 | 31.38 | 31.38 | 0 | -0.52(-1.63%) |
Apr 11, 2011 | 32.11 | 31.90 | 31.90 | 31.90 | 0 | -0.21(-0.65%) |
Apr 08, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.05(-0.16%) |
Apr 06, 2011 | 31.93 | 32.16 | 32.16 | 32.16 | 0 | +0.23(+0.72%) |
Apr 05, 2011 | 31.88 | 31.93 | 31.93 | 31.93 | 0 | +0.05(+0.16%) |
Apr 04, 2011 | 31.74 | 31.88 | 31.88 | 31.88 | 0 | +0.14(+0.44%) |
Apr 01, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.46(+1.47%) |
Mar 31, 2011 | 31.05 | 31.28 | 31.28 | 31.28 | 0 | +0.23(+0.74%) |
Mar 30, 2011 | 30.66 | 31.05 | 31.05 | 31.05 | 0 | +0.39(+1.27%) |
Mar 29, 2011 | 30.38 | 30.66 | 30.66 | 30.66 | 0 | +0.28(+0.92%) |
Mar 28, 2011 | 30.51 | 30.38 | 30.38 | 30.38 | 0 | -0.13(-0.43%) |
Mar 25, 2011 | 30.40 | 30.51 | 30.51 | 30.51 | 0 | +0.11(+0.36%) |
Mar 24, 2011 | 30.07 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) |
Mar 23, 2011 | 29.84 | 30.07 | 30.07 | 30.07 | 0 | +0.23(+0.77%) |
Mar 22, 2011 | 29.70 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.47%) |
Mar 21, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.37(+1.26%) |
Mar 18, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.18(+0.62%) |
Mar 17, 2011 | 29.00 | 29.15 | 29.15 | 29.15 | 0 | +0.15(+0.52%) |
Mar 16, 2011 | 29.32 | 29.00 | 29.00 | 29.00 | 0 | -0.32(-1.09%) |
Mar 15, 2011 | 29.87 | 29.32 | 29.32 | 29.32 | 0 | -0.55(-1.84%) |
Mar 14, 2011 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.25(+0.84%) |
Mar 11, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.01(+0.03%) |
Mar 10, 2011 | 30.28 | 29.61 | 29.61 | 29.61 | 0 | -0.67(-2.21%) |
Mar 09, 2011 | 30.31 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
Mar 08, 2011 | 30.11 | 30.31 | 30.31 | 30.31 | 0 | +0.20(+0.66%) |
Mar 07, 2011 | 30.32 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Mar 04, 2011 | 30.27 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Mar 03, 2011 | 29.73 | 30.27 | 30.27 | 30.27 | 0 | +0.54(+1.82%) |
Mar 02, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.23(+0.78%) |