Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.94	35.11	34.68	34.84	205,606	+0.14(+0.41%)
Aug 30, 2011	34.49	34.87	34.27	34.70	887,974	+0.13(+0.38%)
Aug 29, 2011	34.14	34.60	34.14	34.57	640,416	+0.85(+2.51%)
Aug 26, 2011	33.27	33.84	32.86	33.72	121,527	+0.31(+0.93%)
Aug 25, 2011	34.07	34.10	33.31	33.41	193,828	-0.55(-1.62%)
Aug 24, 2011	33.44	33.99	33.31	33.96	184,337	+0.46(+1.37%)
Aug 23, 2011	32.71	33.50	32.60	33.50	247,745	+0.94(+2.90%)
Aug 22, 2011	33.10	33.10	32.48	32.56	196,873	+0.10(+0.31%)
Aug 19, 2011	32.31	33.01	32.31	32.46	603,280	-0.26(-0.78%)
Aug 18, 2011	33.05	33.06	32.43	32.72	185,724	-1.01(-2.98%)
Aug 17, 2011	33.74	34.02	33.53	33.72	272,299	+0.23(+0.70%)
Aug 16, 2011	33.46	33.71	33.24	33.49	66,248	-0.25(-0.74%)
Aug 15, 2011	33.28	33.75	33.24	33.74	127,326	+0.73(+2.21%)
Aug 12, 2011	33.16	33.24	32.82	33.01	798,124	+0.12(+0.37%)
Aug 11, 2011	31.80	33.22	31.74	32.89	147,731	+1.27(+4.03%)
Aug 10, 2011	32.08	32.56	31.58	31.61	163,809	-1.00(-3.08%)
Aug 09, 2011	32.96	32.62	30.84	32.62	391,740	+1.17(+3.72%)
Aug 08, 2011	32.43	32.80	31.34	31.45	672,899	-1.81(-5.43%)
Aug 05, 2011	33.37	33.54	32.43	33.26	694,419	+0.18(+0.56%)
Aug 04, 2011	34.14	34.14	33.05	33.07	402,588	-1.45(-4.19%)
Aug 03, 2011	34.51	34.53	33.94	34.52	134,365	-0.02(-0.06%)
Aug 02, 2011	34.98	35.06	34.47	34.54	248,197	-0.64(-1.81%)
Aug 01, 2011	35.72	35.72	34.89	35.18	69,878	-0.11(-0.32%)
Jul 29, 2011	35.27	35.57	35.01	35.29	186,072	-0.26(-0.74%)
Jul 28, 2011	35.70	35.93	35.51	35.55	68,309	-0.20(-0.56%)
Jul 27, 2011	36.08	36.08	35.69	35.75	57,038	-0.50(-1.37%)
Jul 26, 2011	36.45	36.45	36.23	36.25	62,161	-0.20(-0.54%)
Jul 25, 2011	36.39	36.57	36.27	36.45	160,049	-0.23(-0.62%)
Jul 22, 2011	36.68	36.68	36.60	36.67	69,310	-0.12(-0.33%)
Jul 21, 2011	36.50	36.84	36.48	36.79	68,432	+0.57(+1.59%)
Jul 20, 2011	36.39	36.39	36.16	36.22	192,855	-0.03(-0.08%)
Jul 19, 2011	36.05	36.32	35.98	36.25	68,294	+0.41(+1.13%)
Jul 18, 2011	36.10	36.10	35.64	35.84	88,810	-0.34(-0.93%)
Jul 15, 2011	36.27	36.27	35.96	36.18	109,544	+0.05(+0.14%)
Jul 14, 2011	36.38	36.55	36.08	36.13	49,003	-0.16(-0.43%)
Jul 13, 2011	36.43	36.62	36.18	36.28	35,162	+0.00(+0.00%)
Jul 12, 2011	36.40	36.57	36.25	36.28	55,573	-0.19(-0.52%)
Jul 11, 2011	36.66	36.68	36.41	36.47	52,596	-0.52(-1.40%)
Jul 08, 2011	36.90	36.99	36.74	36.99	76,666	-0.21(-0.55%)
Jul 07, 2011	37.13	37.25	37.06	37.20	127,091	+0.28(+0.75%)
Jul 06, 2011	36.83	36.97	36.82	36.92	153,690	+0.06(+0.17%)
Jul 05, 2011	36.90	36.93	36.76	36.86	160,524	-0.09(-0.25%)
Jul 01, 2011	36.51	36.98	36.44	36.95	105,252	+0.50(+1.38%)
Jun 30, 2011	36.28	36.52	36.20	36.45	75,432	+0.26(+0.71%)
Jun 29, 2011	36.13	36.26	35.98	36.19	80,593	+0.23(+0.63%)
Jun 28, 2011	35.81	35.96	35.67	35.96	77,311	+0.28(+0.79%)
Jun 27, 2011	35.46	35.76	35.46	35.68	94,479	+0.21(+0.58%)
Jun 24, 2011	35.85	35.85	35.43	35.47	40,273	-0.28(-0.79%)
Jun 23, 2011	35.52	35.76	35.23	35.76	106,903	-0.12(-0.34%)
Jun 22, 2011	36.01	36.09	35.86	35.88	79,865	-0.21(-0.58%)
Jun 21, 2011	36.00	36.14	35.88	36.09	161,148	+0.33(+0.92%)
Jun 20, 2011	35.71	35.79	35.67	35.76	77,843	+0.25(+0.71%)
Jun 17, 2011	35.71	35.71	35.45	35.50	98,695	+0.16(+0.46%)
Jun 16, 2011	35.21	35.44	35.14	35.34	485,718	+0.11(+0.32%)
Jun 15, 2011	35.62	35.62	35.12	35.23	175,360	-0.53(-1.50%)
Jun 14, 2011	35.57	35.89	35.55	35.76	160,261	+0.49(+1.38%)
Jun 13, 2011	35.36	35.43	35.16	35.28	115,567	+0.09(+0.26%)
Jun 10, 2011	35.60	35.60	35.19	35.19	126,416	-0.49(-1.38%)
Jun 09, 2011	35.57	35.79	35.44	35.68	161,820	+0.21(+0.60%)
Jun 08, 2011	35.53	35.59	35.41	35.47	108,059	-0.08(-0.24%)
Jun 07, 2011	35.67	35.83	35.55	35.55	202,490	+0.03(+0.08%)
Jun 06, 2011	35.83	35.83	35.49	35.52	393,355	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.