Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.790 | 8.790 | 8.790 | 0 | -0.26(-2.87%) | |
Oct 28, 2011 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Oct 27, 2011 | 9.030 | 9.030 | 9.030 | 0 | +0.35(+4.03%) | |
Oct 26, 2011 | 8.680 | 8.680 | 8.680 | 0 | +0.13(+1.52%) | |
Oct 25, 2011 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Oct 21, 2011 | 8.610 | 8.610 | 8.610 | 0 | +0.16(+1.89%) | |
Oct 20, 2011 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | |
Oct 19, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.12(-1.41%) |
Oct 18, 2011 | 8.530 | 8.530 | 8.530 | 0 | +0.23(+2.77%) | |
Oct 17, 2011 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) | |
Oct 14, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | |
Oct 13, 2011 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) | |
Oct 11, 2011 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Oct 10, 2011 | 8.290 | 8.290 | 8.290 | 0 | +0.30(+3.75%) | |
Oct 07, 2011 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) | |
Oct 06, 2011 | 8.090 | 8.090 | 8.090 | 0 | +0.14(+1.76%) | |
Oct 05, 2011 | 7.950 | 7.950 | 7.950 | 0 | +0.17(+2.19%) | |
Oct 04, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.21(+2.77%) |
Oct 03, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.23(-2.95%) |
Sep 30, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Sep 29, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.11(+1.39%) |
Sep 28, 2011 | 7.910 | 7.910 | 7.910 | 0 | -0.17(-2.10%) | |
Sep 27, 2011 | 8.080 | 8.080 | 8.080 | 0 | +0.11(+1.38%) | |
Sep 26, 2011 | 7.970 | 7.970 | 7.970 | 0 | +0.19(+2.44%) | |
Sep 23, 2011 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | |
Sep 22, 2011 | 7.730 | 7.730 | 7.730 | 0 | -0.26(-3.25%) | |
Sep 21, 2011 | 7.990 | 7.990 | 7.990 | 0 | -0.28(-3.39%) | |
Sep 20, 2011 | 8.270 | 8.270 | 8.270 | 0 | -0.16(-1.90%) | |
Sep 16, 2011 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Sep 15, 2011 | 8.410 | 8.410 | 8.410 | 0 | +0.15(+1.82%) | |
Sep 14, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.11(+1.35%) |
Sep 13, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Sep 12, 2011 | 8.050 | 8.100 | 8.050 | 8.100 | 0 | +0.05(+0.62%) |
Sep 09, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.23(-2.78%) |
Sep 08, 2011 | 8.280 | 8.280 | 8.280 | 0 | -0.13(-1.55%) | |
Sep 07, 2011 | 8.410 | 8.410 | 8.410 | 0 | +0.31(+3.83%) | |
Sep 06, 2011 | 8.100 | 8.100 | 8.100 | 0 | -0.12(-1.46%) | |
Sep 02, 2011 | 8.220 | 8.220 | 8.220 | 0 | -0.28(-3.29%) | |
Sep 01, 2011 | 8.500 | 8.500 | 8.500 | 0 | -0.13(-1.51%) | |
Aug 31, 2011 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) | |
Aug 30, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
Aug 29, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.29(+3.50%) |
Aug 26, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.11(+1.35%) |
Aug 25, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.13(-1.57%) |
Aug 24, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.13(+1.59%) |
Aug 23, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.25(+3.16%) |
Aug 22, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Aug 19, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.14(-1.73%) |
Aug 18, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.42(-4.93%) |
Aug 17, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) |
Aug 16, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Aug 15, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.22(+2.61%) |
Aug 12, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Aug 11, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.43(+5.43%) |
Aug 10, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.47(-5.60%) |
Aug 09, 2011 | 8.010 | 8.390 | 8.390 | 8.390 | 0 | +0.38(+4.74%) |
Aug 08, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.69(-7.93%) |
Aug 05, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) |
Aug 04, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.51(-5.51%) |
Aug 03, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Aug 02, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |