Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.036 | 6.081 | 5.902 | 5.906 | 351,280 | -0.18(-2.93%) |
Sep 29, 2011 | 5.999 | 6.084 | 5.980 | 6.084 | 547,501 | +0.17(+2.89%) |
Sep 28, 2011 | 6.055 | 6.058 | 5.914 | 5.914 | 369,633 | -0.13(-2.21%) |
Sep 27, 2011 | 6.014 | 6.129 | 5.992 | 6.047 | 442,091 | +0.11(+1.81%) |
Sep 26, 2011 | 5.951 | 5.973 | 5.817 | 5.940 | 294,100 | +0.03(+0.44%) |
Sep 23, 2011 | 6.032 | 6.129 | 5.869 | 5.914 | 396,664 | -0.12(-1.97%) |
Sep 22, 2011 | 6.021 | 6.084 | 5.925 | 6.032 | 628,302 | -0.05(-0.79%) |
Sep 21, 2011 | 6.237 | 6.240 | 6.070 | 6.081 | 437,891 | -0.15(-2.44%) |
Sep 20, 2011 | 6.344 | 6.344 | 6.233 | 6.233 | 252,294 | -0.08(-1.29%) |
Sep 19, 2011 | 6.356 | 6.370 | 6.226 | 6.315 | 293,050 | -0.10(-1.51%) |
Sep 16, 2011 | 6.400 | 6.482 | 6.374 | 6.411 | 781,096 | +0.04(+0.58%) |
Sep 15, 2011 | 6.159 | 6.374 | 6.136 | 6.374 | 656,604 | +0.25(+4.06%) |
Sep 14, 2011 | 6.252 | 6.252 | 6.103 | 6.125 | 267,308 | -0.09(-1.43%) |
Sep 13, 2011 | 6.096 | 6.233 | 6.092 | 6.214 | 278,472 | +0.13(+2.20%) |
Sep 12, 2011 | 6.040 | 6.096 | 6.006 | 6.081 | 315,351 | +0.01(+0.18%) |
Sep 09, 2011 | 6.114 | 6.192 | 6.036 | 6.070 | 382,574 | -0.08(-1.27%) |
Sep 08, 2011 | 6.278 | 6.278 | 6.092 | 6.148 | 366,499 | -0.16(-2.47%) |
Sep 07, 2011 | 6.174 | 6.315 | 6.092 | 6.304 | 405,459 | +0.18(+2.97%) |
Sep 06, 2011 | 6.077 | 6.140 | 5.988 | 6.122 | 645,424 | -0.03(-0.48%) |
Sep 02, 2011 | 6.174 | 6.229 | 6.129 | 6.151 | 588,330 | -0.10(-1.60%) |
Sep 01, 2011 | 6.344 | 6.356 | 6.222 | 6.252 | 613,019 | -0.08(-1.23%) |
Aug 31, 2011 | 6.300 | 6.363 | 6.278 | 6.330 | 819,410 | +0.07(+1.13%) |
Aug 30, 2011 | 6.222 | 6.270 | 6.136 | 6.259 | 394,309 | +0.01(+0.12%) |
Aug 29, 2011 | 6.114 | 6.259 | 6.114 | 6.252 | 300,265 | +0.20(+3.25%) |
Aug 26, 2011 | 6.036 | 6.096 | 5.980 | 6.055 | 205,112 | +0.00(+0.00%) |
Aug 25, 2011 | 6.110 | 6.144 | 5.992 | 6.055 | 735,411 | -0.04(-0.61%) |
Aug 24, 2011 | 6.222 | 6.278 | 6.062 | 6.092 | 321,737 | -0.13(-2.15%) |
Aug 23, 2011 | 6.055 | 6.255 | 6.036 | 6.226 | 418,104 | +0.19(+3.14%) |
Aug 22, 2011 | 6.099 | 6.158 | 5.995 | 6.036 | 600,999 | +0.00(+0.00%) |
Aug 19, 2011 | 6.036 | 6.162 | 6.003 | 6.036 | 487,730 | -0.04(-0.73%) |
Aug 18, 2011 | 6.181 | 6.203 | 6.003 | 6.081 | 641,860 | -0.23(-3.59%) |
Aug 17, 2011 | 6.266 | 6.352 | 6.266 | 6.307 | 485,647 | +0.08(+1.25%) |
Aug 16, 2011 | 6.174 | 6.304 | 6.148 | 6.229 | 742,127 | +0.04(+0.72%) |
Aug 15, 2011 | 6.051 | 6.200 | 6.051 | 6.185 | 609,245 | +0.17(+2.84%) |
Aug 12, 2011 | 5.921 | 6.107 | 5.891 | 6.014 | 799,335 | -0.13(-2.18%) |
Aug 11, 2011 | 6.081 | 6.237 | 6.040 | 6.148 | 1,323,191 | +0.10(+1.72%) |
Aug 10, 2011 | 6.032 | 6.244 | 6.021 | 6.044 | 985,352 | -0.29(-4.57%) |
Aug 09, 2011 | 6.162 | 6.344 | 5.798 | 6.333 | 1,410,335 | +0.46(+7.77%) |
Aug 08, 2011 | 6.162 | 6.278 | 5.862 | 5.876 | 1,339,896 | -0.42(-6.67%) |
Aug 05, 2011 | 6.203 | 6.411 | 6.151 | 6.296 | 1,354,576 | +0.17(+2.73%) |
Aug 04, 2011 | 6.021 | 6.363 | 6.021 | 6.129 | 1,622,291 | +0.12(+1.91%) |
Aug 03, 2011 | 5.936 | 6.014 | 5.850 | 6.014 | 319,718 | +0.10(+1.63%) |
Aug 02, 2011 | 6.047 | 6.047 | 5.906 | 5.917 | 474,028 | -0.12(-2.03%) |
Aug 01, 2011 | 6.036 | 6.188 | 5.977 | 6.040 | 471,247 | +0.09(+1.56%) |
Jul 29, 2011 | 5.943 | 5.973 | 5.857 | 5.947 | 263,547 | -0.03(-0.56%) |
Jul 28, 2011 | 5.973 | 6.029 | 5.928 | 5.980 | 207,909 | +0.02(+0.37%) |
Jul 27, 2011 | 6.192 | 6.192 | 5.921 | 5.958 | 413,151 | -0.24(-3.89%) |
Jul 26, 2011 | 6.140 | 6.200 | 6.129 | 6.200 | 277,589 | +0.07(+1.15%) |
Jul 25, 2011 | 6.211 | 6.211 | 6.059 | 6.129 | 360,213 | -0.13(-2.08%) |
Jul 22, 2011 | 6.240 | 6.259 | 6.237 | 6.259 | 269,357 | +0.04(+0.66%) |
Jul 21, 2011 | 6.096 | 6.218 | 6.096 | 6.218 | 439,897 | +0.13(+2.07%) |
Jul 20, 2011 | 6.092 | 6.110 | 6.036 | 6.092 | 393,614 | +0.01(+0.24%) |
Jul 19, 2011 | 5.962 | 6.088 | 5.962 | 6.077 | 317,155 | +0.15(+2.51%) |
Jul 18, 2011 | 6.051 | 6.058 | 5.698 | 5.928 | 969,261 | -0.14(-2.39%) |
Jul 15, 2011 | 6.073 | 6.110 | 6.070 | 6.073 | 334,907 | +0.00(+0.00%) |
Jul 14, 2011 | 6.200 | 6.200 | 6.021 | 6.073 | 351,652 | -0.11(-1.80%) |
Jul 13, 2011 | 6.248 | 6.278 | 6.148 | 6.185 | 361,939 | -0.04(-0.60%) |
Jul 12, 2011 | 6.136 | 6.296 | 6.133 | 6.222 | 444,067 | +0.06(+1.03%) |
Jul 11, 2011 | 6.300 | 6.311 | 6.140 | 6.159 | 518,657 | -0.17(-2.70%) |
Jul 08, 2011 | 6.281 | 6.333 | 6.281 | 6.330 | 252,499 | +0.01(+0.24%) |
Jul 07, 2011 | 6.289 | 6.344 | 6.285 | 6.315 | 332,498 | +0.04(+0.65%) |
Jul 06, 2011 | 6.177 | 6.281 | 6.174 | 6.274 | 391,576 | +0.10(+1.56%) |
Jul 05, 2011 | 6.252 | 6.274 | 6.136 | 6.177 | 514,364 | -0.06(-0.95%) |
Jul 01, 2011 | 6.174 | 6.281 | 6.174 | 6.237 | 467,561 | +0.08(+1.33%) |
Jun 30, 2011 | 6.062 | 6.214 | 6.055 | 6.155 | 426,657 | +0.10(+1.66%) |
Jun 29, 2011 | 6.088 | 6.140 | 6.006 | 6.055 | 475,487 | -0.01(-0.12%) |
Jun 28, 2011 | 6.018 | 6.070 | 6.010 | 6.062 | 456,354 | +0.07(+1.12%) |
Jun 27, 2011 | 6.021 | 6.073 | 5.984 | 5.995 | 547,555 | -0.04(-0.68%) |
Jun 24, 2011 | 6.073 | 6.096 | 5.980 | 6.036 | 924,271 | -0.02(-0.31%) |
Jun 23, 2011 | 6.125 | 6.125 | 6.010 | 6.055 | 479,388 | -0.10(-1.63%) |
Jun 22, 2011 | 6.159 | 6.222 | 6.129 | 6.155 | 480,804 | -0.01(-0.18%) |
Jun 21, 2011 | 6.192 | 6.229 | 6.144 | 6.166 | 567,460 | -0.01(-0.24%) |
Jun 20, 2011 | 6.133 | 6.185 | 6.122 | 6.181 | 424,396 | +0.00(+0.06%) |
Jun 17, 2011 | 6.240 | 6.248 | 6.136 | 6.177 | 585,242 | -0.04(-0.60%) |
Jun 16, 2011 | 6.229 | 6.296 | 6.185 | 6.214 | 285,375 | -0.00(-0.06%) |
Jun 15, 2011 | 6.226 | 6.263 | 6.166 | 6.218 | 1,749,488 | -0.04(-0.65%) |
Jun 14, 2011 | 6.278 | 6.307 | 6.222 | 6.259 | 335,160 | +0.01(+0.24%) |
Jun 13, 2011 | 6.218 | 6.270 | 6.218 | 6.244 | 353,254 | +0.04(+0.72%) |
Jun 10, 2011 | 6.177 | 6.273 | 6.122 | 6.200 | 646,420 | +0.03(+0.48%) |
Jun 09, 2011 | 6.244 | 6.248 | 6.170 | 6.170 | 353,221 | -0.09(-1.37%) |
Jun 08, 2011 | 6.292 | 6.304 | 6.248 | 6.255 | 446,175 | -0.06(-0.94%) |
Jun 07, 2011 | 6.330 | 6.367 | 6.289 | 6.315 | 500,456 | +0.00(+0.06%) |
Jun 06, 2011 | 6.337 | 6.370 | 6.281 | 6.311 | 263,512 | -0.02(-0.35%) |
Jun 03, 2011 | 6.259 | 6.378 | 6.207 | 6.333 | 661,229 | -0.08(-1.27%) |
May 24, 2011 | 6.463 | 6.489 | 6.411 | 6.415 | 319,839 | -0.03(-0.52%) |
May 23, 2011 | 6.493 | 6.534 | 6.445 | 6.448 | 331,827 | -0.12(-1.81%) |
May 20, 2011 | 6.489 | 6.571 | 6.445 | 6.567 | 392,777 | +0.06(+0.86%) |
May 19, 2011 | 6.530 | 6.530 | 6.430 | 6.512 | 302,984 | +0.00(+0.06%) |
May 18, 2011 | 6.426 | 6.530 | 6.408 | 6.508 | 423,254 | +0.11(+1.74%) |
May 17, 2011 | 6.411 | 6.445 | 6.337 | 6.396 | 506,796 | -0.05(-0.75%) |
May 16, 2011 | 6.463 | 6.523 | 6.430 | 6.445 | 457,926 | -0.03(-0.40%) |
May 13, 2011 | 6.601 | 6.601 | 6.463 | 6.471 | 444,869 | -0.12(-1.86%) |
May 12, 2011 | 6.575 | 6.627 | 6.545 | 6.593 | 669,645 | -0.14(-2.15%) |
May 11, 2011 | 6.835 | 6.872 | 6.723 | 6.738 | 832,658 | -0.07(-1.09%) |
May 10, 2011 | 6.731 | 6.820 | 6.720 | 6.812 | 574,998 | +0.08(+1.21%) |
May 09, 2011 | 6.716 | 6.764 | 6.697 | 6.731 | 321,734 | +0.00(+0.00%) |
May 06, 2011 | 6.727 | 6.749 | 6.712 | 6.731 | 334,468 | +0.01(+0.11%) |
May 05, 2011 | 6.801 | 6.809 | 6.686 | 6.723 | 586,362 | -0.08(-1.20%) |
May 04, 2011 | 6.957 | 6.957 | 6.786 | 6.805 | 544,515 | +0.00(+0.05%) |
May 03, 2011 | 6.742 | 6.838 | 6.742 | 6.801 | 316,768 | +0.04(+0.60%) |
May 02, 2011 | 6.794 | 6.794 | 6.760 | 6.760 | 322,259 | -0.04(-0.65%) |
Apr 29, 2011 | 6.801 | 6.831 | 6.749 | 6.805 | 508,191 | +0.02(+0.33%) |
Apr 28, 2011 | 6.738 | 6.783 | 6.723 | 6.783 | 336,377 | +0.01(+0.11%) |
Apr 27, 2011 | 6.798 | 6.810 | 6.760 | 6.775 | 312,070 | -0.03(-0.44%) |
Apr 26, 2011 | 6.775 | 6.824 | 6.775 | 6.805 | 449,632 | +0.01(+0.16%) |
Apr 25, 2011 | 6.787 | 6.798 | 6.753 | 6.794 | 227,928 | +0.09(+1.27%) |
Apr 21, 2011 | 6.816 | 6.816 | 6.686 | 6.708 | 480,914 | -0.08(-1.20%) |
Apr 20, 2011 | 6.790 | 6.805 | 6.764 | 6.790 | 424,670 | +0.07(+1.05%) |
Apr 19, 2011 | 6.727 | 6.768 | 6.705 | 6.720 | 410,650 | +0.01(+0.11%) |
Apr 18, 2011 | 6.775 | 6.798 | 6.708 | 6.712 | 389,242 | -0.09(-1.36%) |
Apr 15, 2011 | 6.786 | 6.861 | 6.764 | 6.805 | 662,112 | +0.01(+0.11%) |
Apr 14, 2011 | 6.805 | 6.846 | 6.760 | 6.798 | 472,213 | +0.04(+0.55%) |
Apr 13, 2011 | 6.738 | 6.820 | 6.705 | 6.760 | 405,661 | +0.05(+0.72%) |
Apr 12, 2011 | 6.779 | 6.816 | 6.712 | 6.712 | 1,001,187 | -0.07(-1.09%) |
Apr 11, 2011 | 6.798 | 6.905 | 6.775 | 6.786 | 460,459 | -0.01(-0.22%) |
Apr 08, 2011 | 6.876 | 6.909 | 6.801 | 6.801 | 381,645 | -0.05(-0.71%) |
Apr 07, 2011 | 6.928 | 6.928 | 6.846 | 6.850 | 363,573 | -0.07(-0.97%) |
Apr 06, 2011 | 6.920 | 6.939 | 6.861 | 6.916 | 1,085,830 | +0.06(+0.81%) |
Apr 05, 2011 | 6.868 | 6.928 | 6.853 | 6.861 | 574,551 | +0.00(+0.00%) |
Apr 04, 2011 | 6.961 | 6.961 | 6.853 | 6.861 | 625,066 | -0.04(-0.65%) |
Apr 01, 2011 | 6.831 | 6.935 | 6.831 | 6.905 | 436,540 | +0.07(+1.09%) |
Mar 31, 2011 | 6.924 | 6.931 | 6.764 | 6.831 | 877,065 | -0.05(-0.70%) |
Mar 30, 2011 | 6.898 | 6.939 | 6.872 | 6.879 | 363,581 | -0.02(-0.27%) |
Mar 29, 2011 | 6.872 | 6.928 | 6.786 | 6.898 | 623,688 | +0.07(+0.98%) |
Mar 28, 2011 | 6.864 | 6.905 | 6.820 | 6.831 | 239,523 | +0.01(+0.16%) |
Mar 25, 2011 | 6.913 | 6.935 | 6.812 | 6.820 | 405,440 | -0.08(-1.13%) |
Mar 24, 2011 | 6.920 | 6.972 | 6.894 | 6.898 | 418,053 | -0.01(-0.21%) |
Mar 23, 2011 | 6.968 | 6.987 | 6.904 | 6.913 | 617,272 | -0.07(-1.06%) |
Mar 22, 2011 | 6.965 | 6.994 | 6.924 | 6.987 | 794,705 | +0.00(+0.05%) |
Mar 21, 2011 | 6.958 | 6.991 | 6.935 | 6.983 | 470,568 | +0.05(+0.75%) |
Mar 18, 2011 | 6.816 | 6.939 | 6.805 | 6.931 | 607,269 | +0.13(+1.97%) |
Mar 17, 2011 | 6.805 | 6.890 | 6.786 | 6.798 | 473,104 | +0.00(+0.05%) |
Mar 16, 2011 | 6.894 | 6.939 | 6.775 | 6.794 | 784,378 | -0.09(-1.24%) |
Mar 15, 2011 | 6.861 | 6.909 | 6.861 | 6.879 | 818,024 | -0.03(-0.43%) |
Mar 14, 2011 | 6.950 | 6.961 | 6.868 | 6.909 | 324,750 | -0.04(-0.53%) |
Mar 11, 2011 | 6.968 | 6.980 | 6.842 | 6.946 | 640,621 | +0.00(+0.05%) |
Mar 10, 2011 | 7.039 | 7.061 | 6.935 | 6.942 | 774,417 | -0.13(-1.84%) |
Mar 09, 2011 | 7.013 | 7.076 | 7.009 | 7.072 | 631,853 | +0.07(+1.06%) |
Mar 08, 2011 | 7.009 | 7.046 | 6.998 | 6.998 | 874,181 | +0.01(+0.11%) |
Mar 07, 2011 | 7.028 | 7.043 | 6.961 | 6.991 | 1,656,303 | +0.01(+0.11%) |
Mar 04, 2011 | 7.032 | 7.032 | 6.931 | 6.983 | 570,672 | -0.05(-0.69%) |
Mar 03, 2011 | 7.028 | 7.058 | 6.957 | 7.032 | 660,850 | +0.04(+0.58%) |
Mar 02, 2011 | 6.976 | 7.006 | 6.879 | 6.991 | 923,595 | -0.02(-0.32%) |
Mar 01, 2011 | 6.976 | 7.058 | 6.976 | 7.013 | 778,261 | +0.01(+0.16%) |
Feb 28, 2011 | 7.043 | 7.173 | 6.983 | 7.002 | 3,335,455 | -0.04(-0.58%) |
Feb 25, 2011 | 6.980 | 7.054 | 6.902 | 7.043 | 3,079,171 | +0.13(+1.94%) |
Feb 24, 2011 | 6.816 | 6.924 | 6.779 | 6.909 | 1,015,211 | +0.13(+1.92%) |
Feb 23, 2011 | 6.812 | 6.824 | 6.734 | 6.779 | 999,575 | -0.01(-0.16%) |
Feb 22, 2011 | 6.790 | 6.835 | 6.731 | 6.790 | 1,252,077 | +0.04(+0.61%) |
Feb 18, 2011 | 6.682 | 6.779 | 6.668 | 6.749 | 1,196,627 | +0.08(+1.23%) |
Feb 17, 2011 | 6.679 | 6.682 | 6.649 | 6.668 | 534,175 | -0.00(-0.06%) |
Feb 16, 2011 | 6.668 | 6.690 | 6.649 | 6.671 | 580,619 | +0.01(+0.17%) |
Feb 15, 2011 | 6.675 | 6.690 | 6.653 | 6.660 | 841,679 | -0.02(-0.28%) |
Feb 14, 2011 | 6.686 | 6.731 | 6.668 | 6.679 | 1,864,493 | +0.00(+0.06%) |
Feb 11, 2011 | 6.645 | 6.705 | 6.630 | 6.675 | 11,581,328 | -0.08(-1.16%) |
Feb 10, 2011 | 6.909 | 6.961 | 6.716 | 6.753 | 678,042 | -0.25(-3.55%) |
Feb 09, 2011 | 6.965 | 7.006 | 6.954 | 7.002 | 172,300 | +0.01(+0.11%) |
Feb 08, 2011 | 6.983 | 7.024 | 6.939 | 6.994 | 321,371 | +0.01(+0.11%) |
Feb 07, 2011 | 6.809 | 7.039 | 6.809 | 6.987 | 312,048 | +0.18(+2.67%) |
Feb 04, 2011 | 6.850 | 6.861 | 6.783 | 6.805 | 221,782 | -0.02(-0.33%) |
Feb 03, 2011 | 6.872 | 6.965 | 6.757 | 6.827 | 247,007 | -0.02(-0.33%) |
Feb 02, 2011 | 6.994 | 7.039 | 6.831 | 6.850 | 505,700 | -0.13(-1.86%) |
Feb 01, 2011 | 6.916 | 7.024 | 6.905 | 6.980 | 239,235 | +0.10(+1.40%) |
Jan 31, 2011 | 6.853 | 6.909 | 6.783 | 6.883 | 235,277 | +0.07(+1.09%) |
Jan 28, 2011 | 6.942 | 6.950 | 6.801 | 6.809 | 227,074 | -0.11(-1.61%) |
Jan 27, 2011 | 6.931 | 6.942 | 6.861 | 6.920 | 133,905 | +0.05(+0.70%) |
Jan 26, 2011 | 6.846 | 6.879 | 6.779 | 6.872 | 188,084 | +0.06(+0.87%) |
Jan 25, 2011 | 6.842 | 6.909 | 6.809 | 6.812 | 326,693 | -0.02(-0.33%) |
Jan 24, 2011 | 6.779 | 6.846 | 6.779 | 6.835 | 186,873 | +0.08(+1.15%) |
Jan 21, 2011 | 6.720 | 6.827 | 6.697 | 6.757 | 174,470 | +0.05(+0.78%) |
Jan 20, 2011 | 6.701 | 6.794 | 6.701 | 6.705 | 130,217 | +0.01(+0.11%) |
Jan 19, 2011 | 6.816 | 6.816 | 6.690 | 6.697 | 189,142 | -0.14(-2.01%) |
Jan 18, 2011 | 6.835 | 6.842 | 6.764 | 6.835 | 175,757 | +0.00(+0.00%) |
Jan 14, 2011 | 6.686 | 6.842 | 6.686 | 6.835 | 233,110 | +0.10(+1.43%) |
Jan 13, 2011 | 6.705 | 6.738 | 6.679 | 6.738 | 129,598 | +0.06(+0.83%) |
Jan 12, 2011 | 6.716 | 6.764 | 6.653 | 6.682 | 246,005 | +0.01(+0.11%) |
Jan 11, 2011 | 6.671 | 6.759 | 6.645 | 6.675 | 244,075 | +0.00(+0.06%) |
Jan 10, 2011 | 6.716 | 6.716 | 6.586 | 6.671 | 281,608 | -0.17(-2.44%) |
Jan 07, 2011 | 6.864 | 6.868 | 6.768 | 6.838 | 285,878 | +0.00(+0.05%) |
Jan 06, 2011 | 6.742 | 6.864 | 6.742 | 6.835 | 285,787 | +0.12(+1.77%) |
Jan 05, 2011 | 6.694 | 6.768 | 6.660 | 6.716 | 230,313 | +0.02(+0.33%) |
Jan 04, 2011 | 6.764 | 6.775 | 6.682 | 6.694 | 272,689 | -0.04(-0.66%) |
Jan 03, 2011 | 6.794 | 6.794 | 6.720 | 6.738 | 271,618 | -0.00(-0.06%) |
Dec 31, 2010 | 6.734 | 6.769 | 6.720 | 6.742 | 91,497 | +0.01(+0.11%) |
Dec 30, 2010 | 6.708 | 6.760 | 6.708 | 6.734 | 79,977 | +0.01(+0.17%) |
Dec 29, 2010 | 6.727 | 6.749 | 6.707 | 6.723 | 92,385 | +0.03(+0.39%) |
Dec 28, 2010 | 6.757 | 6.757 | 6.684 | 6.697 | 237,275 | -0.03(-0.44%) |
Dec 27, 2010 | 6.682 | 6.772 | 6.682 | 6.727 | 126,610 | +0.06(+0.84%) |
Dec 23, 2010 | 6.753 | 6.786 | 6.616 | 6.671 | 169,153 | -0.07(-1.10%) |
Dec 22, 2010 | 6.697 | 6.788 | 6.690 | 6.746 | 158,746 | +0.06(+0.89%) |
Dec 21, 2010 | 6.723 | 6.731 | 6.675 | 6.686 | 113,176 | +0.00(+0.00%) |
Dec 20, 2010 | 6.716 | 6.734 | 6.668 | 6.686 | 93,696 | +0.01(+0.11%) |
Dec 17, 2010 | 6.679 | 6.708 | 6.671 | 6.679 | 252,254 | -0.04(-0.66%) |
Dec 16, 2010 | 6.701 | 6.753 | 6.656 | 6.723 | 197,620 | +0.04(+0.56%) |
Dec 15, 2010 | 6.660 | 6.753 | 6.645 | 6.686 | 203,225 | +0.03(+0.39%) |
Dec 14, 2010 | 6.675 | 6.708 | 6.653 | 6.660 | 167,713 | +0.00(+0.00%) |
Dec 13, 2010 | 6.682 | 6.753 | 6.649 | 6.660 | 186,496 | -0.03(-0.39%) |
Dec 10, 2010 | 6.690 | 6.712 | 6.668 | 6.686 | 101,829 | +0.01(+0.22%) |
Dec 09, 2010 | 6.668 | 6.716 | 6.640 | 6.671 | 85,819 | +0.02(+0.34%) |
Dec 08, 2010 | 6.734 | 6.749 | 6.630 | 6.649 | 161,276 | -0.04(-0.56%) |
Dec 07, 2010 | 6.720 | 6.753 | 6.656 | 6.686 | 158,460 | +0.02(+0.28%) |
Dec 06, 2010 | 6.668 | 6.716 | 6.634 | 6.668 | 184,878 | -0.01(-0.22%) |
Dec 03, 2010 | 6.590 | 6.716 | 6.590 | 6.682 | 110,134 | +0.07(+1.01%) |
Dec 02, 2010 | 6.616 | 6.649 | 6.597 | 6.616 | 141,015 | +0.01(+0.23%) |
Dec 01, 2010 | 6.679 | 6.716 | 6.582 | 6.601 | 145,460 | -0.01(-0.17%) |
Nov 30, 2010 | 6.597 | 6.642 | 6.582 | 6.612 | 143,971 | -0.01(-0.22%) |
Nov 29, 2010 | 6.671 | 6.671 | 6.578 | 6.627 | 113,793 | -0.07(-1.00%) |
Nov 26, 2010 | 6.586 | 6.720 | 6.586 | 6.694 | 48,312 | +0.11(+1.64%) |
Nov 24, 2010 | 6.530 | 6.586 | 6.586 | 6.586 | 150,158 | +0.06(+0.85%) |
Nov 23, 2010 | 6.512 | 6.556 | 6.482 | 6.530 | 112,657 | -0.01(-0.17%) |
Nov 22, 2010 | 6.515 | 6.612 | 6.474 | 6.541 | 103,100 | +0.01(+0.11%) |
Nov 19, 2010 | 6.489 | 6.571 | 6.437 | 6.534 | 139,230 | -0.03(-0.51%) |
Nov 18, 2010 | 6.523 | 6.630 | 6.489 | 6.567 | 119,694 | +0.09(+1.43%) |
Nov 17, 2010 | 6.508 | 6.578 | 6.415 | 6.474 | 147,686 | -0.16(-2.35%) |
Nov 16, 2010 | 6.712 | 6.734 | 6.586 | 6.630 | 177,771 | -0.10(-1.49%) |
Nov 15, 2010 | 6.764 | 6.789 | 6.712 | 6.731 | 91,499 | +0.02(+0.33%) |
Nov 12, 2010 | 6.749 | 6.820 | 6.690 | 6.708 | 116,544 | -0.06(-0.88%) |
Nov 11, 2010 | 6.734 | 6.779 | 6.731 | 6.768 | 151,297 | -0.01(-0.16%) |
Nov 10, 2010 | 6.805 | 6.805 | 6.742 | 6.779 | 307,321 | +0.01(+0.11%) |
Nov 09, 2010 | 6.716 | 6.798 | 6.697 | 6.772 | 580,167 | +0.07(+1.11%) |
Nov 08, 2010 | 6.612 | 6.701 | 6.604 | 6.697 | 258,122 | +0.02(+0.33%) |
Nov 05, 2010 | 6.679 | 6.686 | 6.616 | 6.675 | 183,925 | -0.04(-0.61%) |
Nov 04, 2010 | 6.760 | 6.760 | 6.634 | 6.716 | 305,568 | +0.07(+1.06%) |
Nov 03, 2010 | 6.560 | 6.671 | 6.552 | 6.645 | 347,318 | +0.11(+1.65%) |
Nov 02, 2010 | 6.515 | 6.556 | 6.460 | 6.538 | 320,294 | +0.09(+1.38%) |
Nov 01, 2010 | 6.456 | 6.541 | 6.400 | 6.448 | 322,297 | +0.04(+0.58%) |
Oct 29, 2010 | 6.434 | 6.489 | 6.411 | 6.411 | 199,997 | -0.03(-0.40%) |
Oct 28, 2010 | 6.426 | 6.471 | 6.374 | 6.437 | 266,737 | +0.07(+1.17%) |
Oct 27, 2010 | 6.304 | 6.393 | 6.218 | 6.363 | 433,159 | -0.02(-0.35%) |
Oct 25, 2010 | 6.445 | 6.538 | 6.315 | 6.385 | 322,354 | -0.04(-0.64%) |
Oct 22, 2010 | 6.578 | 6.590 | 6.396 | 6.426 | 437,498 | -0.13(-2.04%) |
Oct 21, 2010 | 6.694 | 6.694 | 6.493 | 6.560 | 142,437 | -0.09(-1.29%) |
Oct 20, 2010 | 6.575 | 6.668 | 6.538 | 6.645 | 131,213 | +0.12(+1.88%) |
Oct 19, 2010 | 6.649 | 6.671 | 6.500 | 6.523 | 174,126 | -0.16(-2.39%) |
Oct 18, 2010 | 6.608 | 6.757 | 6.608 | 6.682 | 154,686 | +0.10(+1.47%) |
Oct 15, 2010 | 6.668 | 6.668 | 6.552 | 6.586 | 197,386 | -0.01(-0.17%) |
Oct 14, 2010 | 6.612 | 6.668 | 6.578 | 6.597 | 81,474 | -0.04(-0.62%) |
Oct 13, 2010 | 6.560 | 6.679 | 6.523 | 6.638 | 94,216 | +0.09(+1.30%) |
Oct 12, 2010 | 6.586 | 6.675 | 6.534 | 6.552 | 61,579 | -0.07(-1.12%) |
Oct 11, 2010 | 6.664 | 6.679 | 6.582 | 6.627 | 61,469 | -0.01(-0.22%) |
Oct 08, 2010 | 6.642 | 6.668 | 6.541 | 6.642 | 98,903 | +0.05(+0.73%) |
Oct 07, 2010 | 6.671 | 6.671 | 6.526 | 6.593 | 891 | -0.02(-0.34%) |
Oct 06, 2010 | 6.682 | 6.690 | 6.575 | 6.616 | 142,095 | -0.04(-0.56%) |
Oct 05, 2010 | 6.623 | 6.686 | 6.591 | 6.653 | 300,214 | +0.10(+1.47%) |
Oct 04, 2010 | 6.638 | 6.682 | 6.530 | 6.556 | 128,287 | -0.10(-1.51%) |