Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.50	20.66	20.43	20.51	4,679	+0.28(+1.38%)
Jan 28, 2011	20.68	20.68	20.10	20.23	14,149	-0.09(-0.44%)
Jan 27, 2011	20.59	20.59	20.32	20.32	4,679	-0.32(-1.55%)
Jan 26, 2011	20.47	20.64	20.47	20.64	7,631	+0.06(+0.29%)
Jan 25, 2011	20.30	20.58	20.30	20.58	7,002	+0.71(+3.57%)
Jan 24, 2011	19.52	19.93	19.52	19.87	483,685	+0.48(+2.48%)
Jan 21, 2011	19.40	19.40	19.37	19.39	1,022	+0.58(+3.08%)
Jan 20, 2011	18.65	18.88	18.49	18.81	3,683	+0.18(+0.97%)
Jan 19, 2011	19.01	19.01	18.55	18.63	2,811	-0.59(-3.07%)
Jan 18, 2011	19.20	19.26	19.14	19.22	3,335	+0.46(+2.45%)
Jan 14, 2011	18.66	18.78	18.58	18.76	2,825	+0.22(+1.19%)
Jan 13, 2011	18.54	18.71	18.54	18.54	9,748	+0.21(+1.15%)
Jan 12, 2011	18.22	18.43	18.21	18.33	2,747	+0.96(+5.53%)
Jan 11, 2011	17.24	17.43	17.24	17.37	5,697	+0.38(+2.24%)
Jan 10, 2011	16.84	17.06	16.80	16.99	505,824	-0.47(-2.69%)
Jan 07, 2011	17.48	17.54	17.41	17.46	3,251	+0.26(+1.51%)
Jan 06, 2011	17.56	17.65	17.20	17.20	18,361	-0.55(-3.10%)
Jan 05, 2011	17.45	17.80	17.36	17.75	77,903	+0.04(+0.23%)
Jan 04, 2011	17.87	17.87	17.68	17.71	5,661	-0.33(-1.83%)
Jan 03, 2011	18.03	18.19	18.03	18.04	5,293	+0.29(+1.63%)
Dec 31, 2010	17.65	17.75	17.60	17.75	3,577	+0.24(+1.37%)
Dec 30, 2010	17.66	17.66	17.51	17.51	2,922	-0.29(-1.63%)
Dec 29, 2010	17.69	17.80	17.64	17.80	2,902	+0.51(+2.95%)
Dec 28, 2010	17.41	17.41	17.27	17.29	1,881	-0.06(-0.35%)
Dec 27, 2010	17.28	17.45	17.27	17.35	7,416	+0.12(+0.70%)
Dec 23, 2010	17.22	17.23	17.18	17.23	3,789	-0.12(-0.69%)
Dec 22, 2010	17.24	17.35	17.20	17.35	3,250	+0.60(+3.58%)
Dec 21, 2010	16.83	16.86	16.64	16.75	28,234	+1.00(+6.35%)
Dec 20, 2010	15.75	15.75	15.66	15.75	3,191	+0.03(+0.19%)
Dec 17, 2010	15.80	15.80	15.64	15.72	26,287	-0.15(-0.95%)
Dec 16, 2010	15.81	15.87	15.68	15.87	4,325	+0.11(+0.70%)
Dec 15, 2010	15.88	15.98	15.70	15.76	1,849	-0.48(-2.96%)
Dec 14, 2010	16.14	16.29	16.09	16.24	5,354	+0.12(+0.74%)
Dec 13, 2010	16.00	16.24	15.95	16.12	2,042	+0.24(+1.51%)
Dec 10, 2010	15.78	15.92	15.75	15.88	1,289	+0.05(+0.32%)
Dec 09, 2010	15.89	15.94	15.82	15.83	4,752	-0.12(-0.75%)
Dec 08, 2010	15.93	15.95	15.81	15.95	1,141	-0.04(-0.25%)
Dec 07, 2010	16.26	16.26	15.99	15.99	3,171	-0.05(-0.31%)
Dec 06, 2010	15.87	16.10	15.85	16.04	10,430	-0.18(-1.11%)
Dec 03, 2010	16.07	16.22	16.07	16.22	2,065	+0.17(+1.06%)
Dec 02, 2010	15.59	16.05	15.59	16.05	2,076	+0.43(+2.75%)
Dec 01, 2010	15.41	15.64	15.41	15.62	5,936	+0.79(+5.33%)
Nov 30, 2010	14.66	14.95	14.66	14.83	4,770	-0.27(-1.79%)
Nov 29, 2010	15.02	15.10	14.90	15.10	5,753	-0.39(-2.52%)
Nov 26, 2010	15.45	15.57	15.43	15.49	6,615	-0.02(-0.13%)
Nov 24, 2010	15.49	15.51	15.51	15.51	12,911	-0.05(-0.32%)
Nov 23, 2010	15.63	15.68	15.45	15.56	3,961	-0.42(-2.63%)
Nov 22, 2010	15.97	16.02	15.84	15.98	5,703	-0.57(-3.44%)
Nov 19, 2010	16.37	16.64	16.37	16.55	15,679	+0.11(+0.67%)
Nov 18, 2010	16.31	16.56	16.31	16.44	6,061	+0.49(+3.07%)
Nov 17, 2010	15.84	15.95	15.84	15.95	10,370	+0.21(+1.33%)
Nov 16, 2010	16.05	16.05	15.69	15.74	5,736	-0.72(-4.37%)
Nov 15, 2010	16.46	16.57	16.45	16.46	5,346	+0.01(+0.06%)
Nov 12, 2010	16.51	16.51	16.20	16.45	2,982	-0.25(-1.50%)
Nov 11, 2010	16.66	16.79	16.66	16.70	1,170	-0.24(-1.42%)
Nov 10, 2010	16.76	16.94	16.69	16.94	4,971	-0.11(-0.65%)
Nov 09, 2010	17.26	17.29	17.05	17.05	7,152	+0.40(+2.40%)
Nov 08, 2010	16.71	16.76	16.64	16.65	2,857	-0.60(-3.48%)
Nov 05, 2010	17.14	17.25	17.13	17.25	804	-0.33(-1.88%)
Nov 04, 2010	17.56	17.60	17.50	17.58	4,874	+0.44(+2.57%)
Nov 03, 2010	17.19	17.19	16.90	17.14	5,183	+0.18(+1.06%)
Nov 02, 2010	16.78	17.00	16.78	16.96	2,771	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.