Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.92 13.03 13.03 13.03 0 +0.16(+1.24%)
Oct 28, 2011 12.89 12.89 12.87 12.87 0 -0.03(-0.23%)
Oct 27, 2011 12.87 12.90 12.90 12.90 0 -0.08(-0.62%)
Oct 26, 2011 12.90 12.98 12.98 12.98 0 +0.05(+0.39%)
Oct 25, 2011 12.88 12.93 12.93 12.93 0 +0.12(+0.94%)
Oct 24, 2011 12.88 12.81 12.81 12.81 0 -0.10(-0.77%)
Oct 21, 2011 12.89 12.91 12.89 12.91 0 +0.18(+1.41%)
Oct 20, 2011 12.80 12.73 12.73 12.73 0 -0.07(-0.55%)
Oct 19, 2011 12.86 12.80 12.80 12.80 0 -0.03(-0.23%)
Oct 18, 2011 12.92 12.83 12.83 12.83 0 +0.11(+0.86%)
Oct 17, 2011 12.88 12.72 12.72 12.72 0 +0.03(+0.24%)
Oct 14, 2011 12.87 12.87 12.69 12.69 0 +0.14(+1.12%)
Oct 13, 2011 12.86 12.55 12.55 12.55 0 +0.21(+1.70%)
Oct 12, 2011 12.83 12.34 12.34 12.34 0 -0.07(-0.56%)
Oct 11, 2011 12.84 12.41 12.41 12.41 0 -0.09(-0.72%)
Oct 10, 2011 12.84 12.50 12.50 12.50 0 +0.08(+0.64%)
Oct 07, 2011 12.82 12.82 12.42 12.42 0 +0.06(+0.49%)
Oct 06, 2011 12.82 12.36 12.36 12.36 0 -0.22(-1.75%)
Oct 05, 2011 12.62 12.58 12.58 12.58 0 -0.25(-1.95%)
Oct 03, 2011 12.83 12.83 12.83 12.83 0 -0.27(-2.06%)
Sep 30, 2011 13.10 13.10 13.10 13.10 0 +0.15(+1.16%)
Sep 29, 2011 12.97 12.95 12.95 12.95 0 +0.05(+0.39%)
Sep 28, 2011 12.99 12.90 12.90 12.90 0 +0.10(+0.78%)
Sep 27, 2011 13.02 12.80 12.80 12.80 0 -0.06(-0.47%)
Sep 26, 2011 13.06 12.86 12.86 12.86 0 +0.24(+1.90%)
Sep 23, 2011 13.09 13.09 12.62 12.62 0 -0.10(-0.79%)
Sep 22, 2011 13.07 12.72 12.72 12.72 0 -0.02(-0.16%)
Sep 21, 2011 12.89 12.74 12.74 12.74 0 -0.01(-0.08%)
Sep 20, 2011 12.92 12.75 12.75 12.75 0 +0.09(+0.71%)
Sep 19, 2011 12.90 12.66 12.66 12.66 0 -0.03(-0.24%)
Sep 16, 2011 12.88 12.88 12.69 12.69 0 -0.11(-0.86%)
Sep 15, 2011 12.84 12.80 12.80 12.80 0 -0.04(-0.31%)
Sep 14, 2011 12.89 12.89 12.84 12.84 0 -0.05(-0.39%)
Sep 13, 2011 12.89 12.89 12.89 12.89 0 +0.11(+0.86%)
Sep 12, 2011 12.71 12.78 12.78 12.78 0 +0.07(+0.55%)
Sep 09, 2011 12.90 12.90 12.71 12.71 0 +0.16(+1.27%)
Sep 08, 2011 12.88 12.55 12.55 12.55 0 -0.02(-0.16%)
Sep 07, 2011 12.86 12.57 12.57 12.57 0 +0.07(+0.56%)
Sep 06, 2011 12.85 12.50 12.50 12.50 0 -0.01(-0.08%)
Sep 02, 2011 12.80 12.80 12.51 12.51 0 +0.16(+1.30%)
Sep 01, 2011 12.71 12.35 12.35 12.35 0 -0.18(-1.44%)
Aug 31, 2011 12.70 12.53 12.53 12.53 0 +0.08(+0.64%)
Aug 30, 2011 12.70 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 29, 2011 12.68 12.45 12.45 12.45 0 +0.11(+0.89%)
Aug 26, 2011 12.69 12.69 12.34 12.34 0 +0.03(+0.24%)
Aug 25, 2011 12.68 12.31 12.31 12.31 0 +0.03(+0.24%)
Aug 24, 2011 12.67 12.28 12.28 12.28 0 -0.11(-0.89%)
Aug 23, 2011 12.72 12.39 12.39 12.39 0 +0.19(+1.56%)
Aug 22, 2011 12.73 12.20 12.20 12.20 0 +0.07(+0.58%)
Aug 19, 2011 12.74 12.74 12.13 12.13 0 -0.03(-0.25%)
Aug 18, 2011 12.72 12.16 12.16 12.16 0 -0.04(-0.33%)
Aug 17, 2011 12.66 12.20 12.20 12.20 0 -0.01(-0.08%)
Aug 16, 2011 12.72 12.21 12.21 12.21 0 +0.06(+0.49%)
Aug 15, 2011 12.71 12.15 12.15 12.15 0 +0.08(+0.66%)
Aug 12, 2011 12.71 12.71 12.07 12.07 0 +0.07(+0.58%)
Aug 11, 2011 12.71 12.00 12.00 12.00 0 -0.07(-0.58%)
Aug 10, 2011 12.80 12.07 12.07 12.07 0 +0.44(+3.78%)
Aug 09, 2011 11.52 11.63 11.63 11.63 0 +0.11(+0.95%)
Aug 08, 2011 12.76 11.52 11.52 11.52 0 -0.49(-4.08%)
Aug 05, 2011 12.79 12.79 12.01 12.01 0 -0.09(-0.74%)
Aug 04, 2011 12.79 12.10 12.10 12.10 0 -0.12(-0.98%)
Aug 03, 2011 12.71 12.22 12.22 12.22 0 +0.14(+1.16%)
Aug 02, 2011 12.63 12.08 12.08 12.08 0 +0.16(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.