Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0080	0.0080	0.0080	0.0080	34,000	+0.00(+0.00%)
Oct 26, 2012		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Oct 19, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 18, 2012	0.0070	0.0070	0.0070	0.0070	108,000	+0.00(+0.00%)
Oct 17, 2012	0.0050	0.0070	0.0050	0.0070	95,000	+0.00(+125.81%)
Oct 16, 2012	0.0031	0.0031	0.0031	0.0031	330,000	-0.01(-65.56%)
Oct 12, 2012		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Oct 10, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2012	0.0100	0.0120	0.0070	0.0100	321,000	+0.00(+0.00%)
Oct 06, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2012	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+11.11%)
Sep 28, 2012		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 27, 2012	0.0076	0.0100	0.0076	0.0100	16,350	-0.00(-28.57%)
Sep 18, 2012		0.0140	0.0140	0.0140	0	-0.00(-9.09%)
Sep 13, 2012		0.0154	0.0154	0.0154	0	+0.01(+120.00%)
Sep 11, 2012		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Sep 10, 2012	0.0071	0.0071	0.0071	0.0071	696	-0.01(-52.67%)
Sep 06, 2012		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Aug 30, 2012		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
Aug 27, 2012		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Aug 24, 2012	0.0070	0.0070	0.0070	0.0070	34,000	-0.00(-12.50%)
Aug 23, 2012	0.0075	0.0080	0.0075	0.0080	17,610	-0.01(-61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.