Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.46	25.60	25.27	25.54	717,475	+0.13(+0.51%)
Nov 29, 2012	25.39	25.50	25.19	25.41	358,516	+0.11(+0.43%)
Nov 28, 2012	25.22	25.34	24.93	25.30	545,700	+0.10(+0.40%)
Nov 27, 2012	25.37	25.45	25.17	25.20	372,530	-0.23(-0.90%)
Nov 26, 2012	24.87	25.44	24.87	25.43	747,711	+0.50(+2.01%)
Nov 23, 2012	24.95	25.10	24.74	24.93	247,024	+0.06(+0.24%)
Nov 21, 2012	24.86	24.91	24.63	24.87	314,670	+0.05(+0.20%)
Nov 20, 2012	24.65	24.85	24.53	24.82	367,552	+0.15(+0.61%)
Nov 19, 2012	24.75	24.78	24.53	24.67	363,974	+0.07(+0.28%)
Nov 16, 2012	24.37	24.66	24.15	24.60	421,912	+0.22(+0.90%)
Nov 15, 2012	24.52	25.58	24.15	24.38	423,393	-0.16(-0.65%)
Nov 14, 2012	25.00	25.01	24.45	24.54	520,555	-0.50(-2.00%)
Nov 13, 2012	24.84	25.21	24.80	25.04	367,769	+0.13(+0.52%)
Nov 12, 2012	25.00	25.06	24.88	24.91	358,604	-0.05(-0.20%)
Nov 09, 2012	25.06	25.16	24.88	24.96	532,241	-0.20(-0.79%)
Nov 08, 2012	25.26	25.50	25.16	25.16	367,566	-0.08(-0.32%)
Nov 07, 2012	25.68	25.85	25.07	25.24	549,324	-0.64(-2.47%)
Nov 06, 2012	25.63	25.94	25.63	25.88	366,490	+0.24(+0.94%)
Nov 05, 2012	25.32	25.90	25.28	25.64	614,783	+0.36(+1.42%)
Nov 02, 2012	25.77	25.84	25.28	25.28	508,098	-0.42(-1.63%)
Nov 01, 2012	25.37	25.80	25.32	25.70	1,003,609	+0.31(+1.22%)
Oct 31, 2012	25.22	25.50	25.10	25.39	480,000	+0.14(+0.55%)
Oct 26, 2012	25.20	25.25	25.25	25.25	497,200	+0.05(+0.20%)
Oct 25, 2012	24.90	25.21	24.84	25.20	541,127	+0.38(+1.53%)
Oct 24, 2012	24.91	25.00	24.76	24.82	645,503	-0.05(-0.20%)
Oct 23, 2012	25.03	25.03	24.70	24.87	865,040	-0.37(-1.47%)
Oct 19, 2012	25.62	25.89	25.17	25.24	3,550,002	-0.44(-1.71%)
Oct 18, 2012	25.67	25.84	25.62	25.68	630,449	-0.05(-0.19%)
Oct 17, 2012	25.35	25.83	25.31	25.73	829,074	+0.43(+1.70%)
Oct 16, 2012	25.12	25.32	24.86	25.30	833,179	+0.26(+1.04%)
Oct 15, 2012	24.88	25.04	24.69	25.04	876,913	+0.25(+1.01%)
Oct 12, 2012	24.94	25.15	24.77	24.79	800,281	-0.08(-0.32%)
Oct 11, 2012	25.13	25.17	24.81	24.87	819,892	-0.21(-0.84%)
Oct 10, 2012	24.83	25.09	24.72	25.08	742,447	+0.29(+1.17%)
Oct 09, 2012	24.96	25.08	24.42	24.79	568,793	-0.17(-0.68%)
Oct 08, 2012	24.89	25.02	24.78	24.96	357,426	+0.00(+0.00%)
Oct 05, 2012	24.92	25.24	24.84	24.96	774,198	+0.07(+0.28%)
Oct 04, 2012	24.73	24.90	24.53	24.89	569,995	+0.19(+0.77%)
Oct 03, 2012	24.65	24.75	24.54	24.70	316,237	+0.13(+0.53%)
Oct 02, 2012	24.53	24.60	24.33	24.57	432,890	+0.15(+0.61%)
Oct 01, 2012	24.80	24.80	24.15	24.42	762,113	-0.34(-1.37%)
Sep 28, 2012	24.38	24.83	24.30	24.76	528,335	+0.28(+1.14%)
Sep 27, 2012	24.68	24.78	24.34	24.48	389,337	-0.24(-0.97%)
Sep 26, 2012	24.62	24.87	24.45	24.72	516,856	+0.11(+0.45%)
Sep 25, 2012	24.71	24.93	24.60	24.61	461,687	-0.05(-0.20%)
Sep 24, 2012	24.25	24.91	24.24	24.66	662,485	+0.39(+1.61%)
Sep 21, 2012	24.21	24.55	24.16	24.27	1,033,082	+0.10(+0.41%)
Sep 20, 2012	24.11	24.26	24.06	24.17	347,085	+0.03(+0.12%)
Sep 19, 2012	24.21	24.29	24.09	24.14	700,842	-0.04(-0.17%)
Sep 18, 2012	24.22	24.34	24.14	24.18	886,132	-0.15(-0.62%)
Sep 17, 2012	24.70	24.84	24.33	24.33	814,714	-0.40(-1.62%)
Sep 14, 2012	25.38	25.49	24.68	24.73	929,685	-0.67(-2.64%)
Sep 13, 2012	25.03	25.64	25.01	25.40	697,921	+0.39(+1.56%)
Sep 12, 2012	25.31	25.31	24.97	25.01	438,917	-0.20(-0.79%)
Sep 11, 2012	25.47	25.58	25.19	25.21	509,616	-0.26(-1.02%)
Sep 10, 2012	25.26	25.57	25.25	25.47	383,236	+0.24(+0.95%)
Sep 07, 2012	25.52	25.69	25.22	25.23	608,183	-0.29(-1.14%)
Sep 06, 2012	25.20	25.54	25.19	25.52	622,457	+0.40(+1.59%)
Sep 05, 2012	25.73	25.84	25.02	25.12	964,591	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.