Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Nov 28, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.12(+1.04%) |
Nov 27, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.05(-0.43%) |
Nov 26, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Nov 21, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Nov 20, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.25(+2.24%) |
Nov 16, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) |
Nov 15, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Nov 14, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.13(-1.15%) |
Nov 13, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Nov 12, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Nov 09, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Nov 08, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.41%) |
Nov 07, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.22(-1.90%) |
Nov 06, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Nov 05, 2012 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.35%) |
Nov 02, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Nov 01, 2012 | 11.57 | 11.57 | 11.43 | 11.57 | 0 | +0.14(+1.22%) |
Oct 31, 2012 | 11.43 | 11.43 | 11.40 | 11.43 | 0 | +0.03(+0.26%) |
Oct 26, 2012 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | |
Oct 25, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Oct 23, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.13(-1.13%) |
Oct 19, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.25(-2.12%) |
Oct 18, 2012 | 11.80 | 11.93 | 11.80 | 11.80 | 0 | -0.13(-1.09%) |
Oct 17, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Oct 16, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Oct 15, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Oct 12, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Oct 11, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Oct 10, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Oct 09, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.14(-1.18%) |
Oct 08, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Oct 05, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Oct 04, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Oct 03, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Oct 02, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Oct 01, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) |
Sep 27, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Sep 26, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.08(-0.67%) |
Sep 25, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) |
Sep 24, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Sep 21, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Sep 19, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Sep 18, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Sep 17, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Sep 14, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) |
Sep 13, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.19(+1.60%) |
Sep 12, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Sep 11, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Sep 10, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.09(-0.76%) |
Sep 07, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Sep 06, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.24(+2.08%) |
Sep 05, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |