Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Dec 27, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.39(-1.98%) |
Dec 24, 2012 | 19.65 | 19.65 | 19.65 | 0 | -0.02(-0.10%) | |
Dec 21, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | |
Dec 18, 2012 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Dec 17, 2012 | 19.62 | 19.62 | 19.59 | 19.62 | 0 | +0.03(+0.15%) |
Dec 14, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Dec 13, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) |
Dec 11, 2012 | 19.66 | 19.66 | 19.65 | 19.66 | 0 | +0.01(+0.05%) |
Dec 10, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.01(+0.05%) |
Dec 06, 2012 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Dec 05, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Dec 03, 2012 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 01, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) |
Nov 29, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Nov 28, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Nov 27, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) |
Nov 26, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.11(+0.57%) |
Nov 21, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) |
Nov 20, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) |
Nov 19, 2012 | 19.32 | 19.32 | 19.18 | 19.32 | 0 | +0.14(+0.73%) |
Nov 16, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Nov 15, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) |
Nov 14, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) |
Nov 13, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.03(-0.16%) |
Nov 09, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.02(-0.10%) |
Nov 08, 2012 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Nov 07, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.12(-0.62%) |
Nov 06, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) |
Nov 02, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Oct 31, 2012 | 19.39 | 19.39 | 19.39 | 0 | +0.04(+0.21%) | |
Oct 26, 2012 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | |
Oct 24, 2012 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Oct 23, 2012 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) | |
Oct 19, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) |
Oct 17, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Oct 16, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) |
Oct 15, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Oct 12, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
Oct 11, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |
Oct 10, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Oct 09, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Oct 05, 2012 | 19.58 | 19.58 | 19.58 | 0 | -0.02(-0.10%) | |
Oct 04, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.08(+0.41%) |
Oct 03, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) |
Oct 02, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |