Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.40	66.74	66.15	66.30	882,713	-0.24(-0.36%)
Feb 28, 2012	66.41	66.87	66.07	66.54	625,911	+0.06(+0.09%)
Feb 27, 2012	66.14	66.77	65.83	66.48	807,261	-0.39(-0.58%)
Feb 24, 2012	66.00	67.00	65.71	66.87	1,073,737	+1.03(+1.56%)
Feb 23, 2012	65.20	65.94	65.17	65.84	460,707	+0.57(+0.87%)
Feb 22, 2012	65.13	65.51	65.06	65.27	626,412	-0.04(-0.06%)
Feb 21, 2012	65.34	65.57	65.05	65.31	777,874	+0.20(+0.31%)
Feb 17, 2012	65.33	65.50	64.84	65.11	1,064,121	-0.11(-0.17%)
Feb 16, 2012	64.91	65.45	64.86	65.22	680,573	+0.57(+0.88%)
Feb 15, 2012	65.37	65.54	64.58	64.65	693,337	-0.72(-1.10%)
Feb 14, 2012	64.73	65.52	64.58	65.37	735,329	+0.43(+0.66%)
Feb 13, 2012	64.75	65.20	64.32	64.94	496,744	+0.71(+1.11%)
Feb 10, 2012	64.35	64.46	63.71	64.23	743,506	-0.66(-1.02%)
Feb 09, 2012	64.88	65.00	64.26	64.89	547,509	-0.00(-0.01%)
Feb 08, 2012	64.75	65.01	64.64	64.89	879,580	-0.04(-0.05%)
Feb 07, 2012	64.87	65.03	64.69	64.93	743,545	-0.28(-0.43%)
Feb 06, 2012	65.25	65.51	64.89	65.21	779,477	-0.67(-1.02%)
Feb 03, 2012	64.04	66.06	64.04	65.88	1,735,775	+2.77(+4.39%)
Feb 02, 2012	63.80	64.37	63.04	63.11	1,471,386	-0.74(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.