Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 32.80 | 32.94 | 32.80 | 32.94 | 200 | -0.05(-0.15%) |
Mar 29, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 200 | +0.14(+0.43%) |
Mar 23, 2012 | 32.85 | 32.85 | 32.85 | 0 | -0.04(-0.12%) | |
Mar 22, 2012 | 32.54 | 32.89 | 32.54 | 32.89 | 909 | +0.34(+1.04%) |
Mar 20, 2012 | 32.55 | 32.55 | 32.55 | 329 | -0.41(-1.24%) | |
Mar 19, 2012 | 32.88 | 32.96 | 32.88 | 32.96 | 365 | +0.75(+2.33%) |
Mar 16, 2012 | 32.13 | 32.36 | 32.13 | 32.21 | 400 | +0.10(+0.31%) |
Mar 15, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 230 | -0.21(-0.65%) |
Mar 14, 2012 | 32.35 | 32.35 | 32.32 | 32.32 | 730 | +0.08(+0.25%) |
Mar 13, 2012 | 31.33 | 32.32 | 31.33 | 32.24 | 400 | +0.50(+1.58%) |
Mar 12, 2012 | 31.40 | 31.74 | 31.40 | 31.74 | 400 | +0.38(+1.21%) |
Mar 09, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | +0.18(+0.58%) |
Mar 08, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 100 | +0.44(+1.43%) |
Mar 07, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 100 | -0.27(-0.87%) |
Mar 06, 2012 | 30.49 | 31.01 | 30.49 | 31.01 | 200 | +0.47(+1.54%) |
Mar 05, 2012 | 30.94 | 30.94 | 30.54 | 30.54 | 1,057 | -0.39(-1.26%) |
Mar 02, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 100 | +0.75(+2.49%) |
Feb 29, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.11(+0.37%) |
Feb 24, 2012 | 30.07 | 30.07 | 30.07 | 0 | -0.05(-0.17%) | |
Feb 23, 2012 | 30.53 | 30.53 | 30.12 | 30.12 | 330 | -0.12(-0.40%) |
Feb 22, 2012 | 30.29 | 30.29 | 30.22 | 30.24 | 600 | -0.14(-0.46%) |
Feb 21, 2012 | 30.51 | 30.51 | 30.38 | 30.38 | 215 | -0.02(-0.07%) |
Feb 17, 2012 | 30.21 | 30.40 | 30.18 | 30.40 | 700 | +0.34(+1.13%) |
Feb 15, 2012 | 30.06 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | |
Feb 14, 2012 | 29.92 | 30.14 | 29.91 | 29.91 | 520 | +0.02(+0.07%) |
Feb 13, 2012 | 29.84 | 29.91 | 29.75 | 29.89 | 840 | +0.33(+1.12%) |
Feb 10, 2012 | 29.59 | 29.79 | 29.56 | 29.56 | 2,716 | -0.34(-1.14%) |
Feb 09, 2012 | 30.10 | 30.10 | 29.90 | 29.90 | 200 | +0.30(+1.01%) |
Feb 08, 2012 | 29.58 | 29.60 | 29.58 | 29.60 | 700 | -0.72(-2.37%) |
Feb 06, 2012 | 30.32 | 30.32 | 30.32 | 0 | +0.45(+1.51%) | |
Feb 03, 2012 | 30.08 | 30.08 | 29.78 | 29.87 | 500 | -0.33(-1.09%) |
Feb 02, 2012 | 30.22 | 30.22 | 30.20 | 30.20 | 24,544 | -0.23(-0.76%) |
Feb 01, 2012 | 30.60 | 30.70 | 30.43 | 30.43 | 700 | +0.00(+0.00%) |
Jan 31, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 330 | +0.98(+3.33%) |
Jan 30, 2012 | 29.22 | 29.45 | 29.22 | 29.45 | 400 | -0.60(-2.00%) |
Jan 26, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.12(-0.40%) |
Jan 25, 2012 | 29.84 | 30.19 | 29.84 | 30.17 | 500 | +0.62(+2.10%) |
Jan 24, 2012 | 28.65 | 29.55 | 28.65 | 29.55 | 1,000 | +0.16(+0.53%) |
Jan 20, 2012 | 29.39 | 29.39 | 29.39 | 0 | -0.58(-1.93%) | |
Jan 19, 2012 | 30.00 | 30.05 | 29.89 | 29.97 | 3,650 | -0.24(-0.79%) |
Jan 18, 2012 | 30.19 | 30.21 | 30.19 | 30.21 | 200 | +0.25(+0.83%) |
Jan 13, 2012 | 29.96 | 29.96 | 29.96 | 0 | -0.44(-1.44%) | |
Jan 12, 2012 | 30.57 | 30.57 | 30.40 | 30.40 | 325 | -0.08(-0.25%) |
Jan 11, 2012 | 29.93 | 30.48 | 29.93 | 30.48 | 300 | +0.41(+1.36%) |
Jan 10, 2012 | 29.89 | 30.07 | 29.89 | 30.07 | 9,887 | +0.61(+2.07%) |
Jan 09, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 400 | -0.71(-2.35%) |
Jan 05, 2012 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) |