Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0400	0.0400	0.0400	14,494	+0.00(+14.29%)
Apr 27, 2012	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-2.78%)
Apr 26, 2012	0.0380	0.0380	0.0360	0.0360	44,000	-0.01(-18.00%)
Apr 25, 2012	0.0400	0.0439	0.0360	0.0439	21,860	-0.00(-0.23%)
Apr 24, 2012	0.0420	0.0440	0.0400	0.0440	28,450	-0.00(-2.22%)
Apr 23, 2012	0.0450	0.0450	0.0400	0.0450	37,000	+0.01(+15.38%)
Apr 20, 2012	0.0320	0.0390	0.0320	0.0390	47,500	+0.01(+38.79%)
Apr 19, 2012	0.0281	0.0281	0.0281	0.0281	4,000	-0.00(-6.33%)
Apr 18, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-23.08%)
Apr 16, 2012		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Apr 13, 2012	0.0275	0.0300	0.0260	0.0300	55,000	-0.00(-3.23%)
Apr 12, 2012	0.0350	0.0350	0.0310	0.0310	30,000	-0.01(-26.19%)
Apr 11, 2012	0.0420	0.0420	0.0420	0.0420	20,000	+0.00(+5.00%)
Apr 10, 2012	0.0390	0.0400	0.0390	0.0400	15,500	+0.00(+13.64%)
Apr 05, 2012		0.0352	0.0352	0.0352	0	-0.00(-7.37%)
Apr 04, 2012	0.0375	0.0400	0.0320	0.0380	119,750	+0.00(+1.33%)
Apr 03, 2012	0.0379	0.0379	0.0300	0.0375	247,939	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.