Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.073 | 1.073 | 1.073 | 25,000 | -0.00(-0.19%) | |
Apr 27, 2012 | 1.075 | 1.075 | 1.075 | 1.075 | 22,600 | -0.00(-0.23%) |
Apr 26, 2012 | 1.078 | 1.078 | 1.078 | 1.078 | 4,000 | +0.01(+0.49%) |
Apr 25, 2012 | 0.9300 | 1.078 | 0.9300 | 1.073 | 77,300 | -0.03(-2.66%) |
Apr 24, 2012 | 1.186 | 1.245 | 1.102 | 1.102 | 59,500 | -0.39(-26.21%) |
Apr 23, 2012 | 1.459 | 1.493 | 1.459 | 1.493 | 2,200 | -0.18(-10.70%) |
Apr 18, 2012 | 1.672 | 1.672 | 1.672 | 2,600 | +0.22(+14.86%) | |
Apr 16, 2012 | 1.456 | 1.456 | 1.456 | 7,100 | -0.01(-0.84%) | |
Apr 13, 2012 | 1.500 | 1.500 | 1.468 | 1.468 | 2,800 | -0.04(-2.37%) |
Apr 12, 2012 | 1.491 | 1.504 | 1.491 | 1.504 | 13,000 | +0.06(+4.49%) |
Apr 11, 2012 | 1.482 | 1.482 | 1.439 | 1.439 | 20,200 | -0.04(-2.80%) |
Apr 10, 2012 | 1.617 | 1.617 | 1.479 | 1.481 | 6,100 | -0.12(-7.70%) |
Apr 09, 2012 | 1.615 | 1.615 | 1.605 | 1.605 | 3,100 | +0.06(+3.85%) |
Apr 05, 2012 | 1.547 | 1.547 | 1.545 | 1.545 | 6,500 | +0.04(+3.00%) |
Apr 04, 2012 | 1.546 | 1.546 | 1.421 | 1.500 | 40,700 | -0.04(-2.82%) |
Apr 03, 2012 | 1.554 | 1.554 | 1.544 | 1.544 | 3,500 | -0.06(-3.57%) |
Apr 02, 2012 | 1.689 | 1.689 | 1.601 | 1.601 | 33,700 | -0.10(-5.82%) |
Mar 30, 2012 | 1.645 | 1.700 | 1.645 | 1.700 | 29,000 | +0.06(+3.81%) |
Mar 29, 2012 | 1.639 | 1.643 | 1.633 | 1.637 | 15,100 | -0.03(-1.71%) |
Mar 28, 2012 | 1.696 | 1.698 | 1.666 | 1.666 | 21,200 | +0.10(+6.54%) |
Mar 27, 2012 | 1.649 | 1.649 | 1.536 | 1.564 | 33,300 | -0.12(-7.33%) |
Mar 26, 2012 | 1.730 | 1.730 | 1.652 | 1.687 | 25,900 | -0.06(-3.69%) |
Mar 23, 2012 | 1.746 | 1.753 | 1.725 | 1.752 | 27,700 | -0.03(-1.57%) |
Mar 22, 2012 | 1.778 | 1.790 | 1.778 | 1.780 | 10,000 | -0.12(-6.12%) |
Mar 21, 2012 | 1.895 | 1.896 | 1.895 | 1.896 | 10,000 | -0.00(-0.20%) |
Mar 20, 2012 | 1.873 | 1.900 | 1.873 | 1.900 | 12,500 | -0.06(-2.85%) |
Mar 13, 2012 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | +0.01(+0.36%) |
Mar 12, 2012 | 2.036 | 2.036 | 1.926 | 1.948 | 49,500 | -0.11(-5.29%) |
Mar 09, 2012 | 2.055 | 2.057 | 2.055 | 2.057 | 10,000 | +0.17(+9.20%) |
Mar 07, 2012 | 1.884 | 1.884 | 1.884 | 1,000 | +0.09(+5.07%) | |
Mar 06, 2012 | 1.810 | 1.810 | 1.728 | 1.793 | 49,200 | -0.32(-15.14%) |
Mar 02, 2012 | 2.113 | 2.113 | 2.113 | 0 | +0.17(+8.74%) | |
Mar 01, 2012 | 1.947 | 1.947 | 1.943 | 1.943 | 11,000 | +0.05(+2.38%) |
Feb 27, 2012 | 1.898 | 1.898 | 1.898 | 1,000 | -0.04(-2.01%) | |
Feb 24, 2012 | 1.943 | 1.943 | 1.874 | 1.937 | 9,100 | -0.11(-5.56%) |
Feb 22, 2012 | 2.051 | 2.051 | 2.051 | 6,500 | -0.05(-2.43%) | |
Feb 21, 2012 | 2.139 | 2.139 | 2.100 | 2.102 | 8,300 | -0.05(-2.43%) |
Feb 17, 2012 | 2.155 | 2.155 | 2.155 | 2.155 | 7,000 | +0.22(+11.49%) |
Feb 15, 2012 | 1.933 | 1.933 | 1.933 | 16,100 | -0.06(-2.99%) | |
Feb 14, 2012 | 2.054 | 2.054 | 1.992 | 1.992 | 18,100 | -0.18(-8.33%) |
Feb 13, 2012 | 2.181 | 2.181 | 2.173 | 2.173 | 3,300 | +0.15(+7.55%) |
Feb 10, 2012 | 2.037 | 2.037 | 2.020 | 2.020 | 5,500 | -0.03(-1.44%) |
Feb 09, 2012 | 2.028 | 2.050 | 2.028 | 2.050 | 9,500 | +0.00(+0.05%) |
Feb 08, 2012 | 1.981 | 2.052 | 1.981 | 2.049 | 25,700 | +0.01(+0.34%) |
Feb 07, 2012 | 2.042 | 2.042 | 2.042 | 2.042 | 3,800 | +0.06(+2.82%) |
Feb 03, 2012 | 1.986 | 1.986 | 1.986 | 4,500 | +0.05(+2.56%) | |
Feb 02, 2012 | 1.991 | 1.991 | 1.936 | 1.936 | 8,200 | +0.03(+1.58%) |