Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
May 30, 2012 11.01 11.01 11.01 11.01 0 +0.04(+0.36%)
May 29, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 25, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 24, 2012 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
May 23, 2012 10.98 10.98 10.98 10.98 0 +0.03(+0.27%)
May 22, 2012 10.95 10.95 10.95 10.95 0 -0.02(-0.18%)
May 21, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 18, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 16, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
May 15, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 14, 2012 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
May 11, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 10, 2012 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
May 09, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 08, 2012 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
May 07, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 04, 2012 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
May 03, 2012 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
May 02, 2012 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
May 01, 2012 10.92 10.92 10.92 10.92 0 -0.02(-0.18%)
Apr 30, 2012 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Apr 27, 2012 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Apr 26, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 25, 2012 10.91 10.91 10.91 10.91 0 -0.01(-0.09%)
Apr 24, 2012 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Apr 23, 2012 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Apr 20, 2012 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 19, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 18, 2012 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Apr 17, 2012 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Apr 16, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 14, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Apr 13, 2012 10.91 10.91 10.91 10.91 0 +0.03(+0.28%)
Apr 12, 2012 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Apr 11, 2012 10.89 10.89 10.89 10.89 0 -0.02(-0.18%)
Apr 10, 2012 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Apr 09, 2012 10.89 10.89 10.89 10.89 0 +0.05(+0.46%)
Apr 05, 2012 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Apr 04, 2012 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Apr 03, 2012 10.80 10.80 10.80 10.80 0 -0.04(-0.37%)
Apr 02, 2012 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Mar 30, 2012 10.83 10.83 10.83 10.83 0 -0.02(-0.18%)
Mar 29, 2012 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Mar 28, 2012 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 27, 2012 10.84 10.84 10.84 10.84 0 +0.02(+0.18%)
Mar 26, 2012 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 23, 2012 10.82 10.82 10.82 10.82 0 +0.02(+0.19%)
Mar 22, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 21, 2012 10.80 10.80 10.80 10.80 0 +0.04(+0.37%)
Mar 20, 2012 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 19, 2012 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Mar 16, 2012 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Mar 15, 2012 10.79 10.79 10.79 10.79 0 -0.05(-0.46%)
Mar 13, 2012 10.84 10.84 10.84 0 -0.03(-0.28%)
Mar 12, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Mar 09, 2012 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Mar 08, 2012 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Mar 07, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Mar 06, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Mar 05, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Mar 02, 2012 10.90 10.90 10.90 10.90 0 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.