Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 27, 2012 0.0710 0.0710 0.0710 0.0710 1,500 +0.00(+0.00%)
Sep 26, 2012 0.0710 0.0710 0.0710 0.0710 4,865 -0.01(-11.25%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 7,890 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 36,870 +0.01(+14.29%)
Sep 21, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 910 -0.01(-12.50%)
Sep 17, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 10, 2012 0.0800 0.0800 0.0750 0.0750 15,030 -0.01(-6.25%)
Sep 07, 2012 0.0800 0.0800 0.0800 0.0800 6,600 +0.01(+13.80%)
Sep 04, 2012 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Aug 29, 2012 0.0703 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Aug 27, 2012 0.0100 0.0703 0.0100 0.0703 9,998 -0.02(-21.89%)
Aug 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 1,524 +0.01(+12.50%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2012 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.89%)
Aug 02, 2012 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jul 31, 2012 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Jul 30, 2012 0.1480 0.1480 0.1100 0.1100 4,000 +0.01(+10.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2012 0.1300 0.1300 0.1000 0.1000 28,989 -0.03(-23.08%)
Jul 23, 2012 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Jul 20, 2012 0.2640 0.2640 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 740 +0.05(+33.33%)
Jul 18, 2012 0.1600 0.2000 0.1500 0.1500 29,259 +0.04(+36.36%)
Jul 16, 2012 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Jul 12, 2012 0.1013 0.1013 0.1013 0 -0.02(-18.96%)
Jul 11, 2012 0.1250 0.1250 0.1100 0.1250 5,000 +0.00(+0.00%)
Jul 10, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.