Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.430
3.430
3.225
3.299
5,402
-0.06(-1.67%)
Feb 28, 2012
3.355
3.355
3.355
3.355
106
+0.13(+4.06%)
Feb 27, 2012
3.225
3.225
3.225
3.225
2,246
+0.04(+1.17%)
Feb 24, 2012
3.131
3.225
3.047
3.187
9,008
+0.12(+3.96%)
Feb 23, 2012
3.038
3.066
3.038
3.066
5,683
+0.09(+3.14%)
Feb 22, 2012
2.972
2.972
2.972
2.972
106
-0.09(-2.99%)
Feb 21, 2012
2.907
3.064
2.907
3.064
1,773
+0.12(+4.06%)
Feb 17, 2012
2.907
2.982
2.813
2.944
4,172
+0.03(+0.96%)
Feb 16, 2012
2.991
3.050
2.823
2.916
4,388
-0.11(-3.70%)
Feb 15, 2012
3.028
3.028
3.028
3.028
320
+0.01(+0.43%)
Feb 14, 2012
2.935
3.049
2.851
3.015
4,814
-0.08(-2.48%)
Feb 13, 2012
2.944
3.092
2.944
3.092
213
+0.15(+5.02%)
Feb 10, 2012
2.991
2.991
2.935
2.944
5,807
-0.23(-7.35%)
Feb 09, 2012
3.112
3.178
3.084
3.178
3,498
+0.27(+9.32%)
Feb 08, 2012
3.000
3.075
2.907
2.907
3,554
-0.10(-3.42%)
Feb 07, 2012
3.010
3.010
3.010
3.010
181
+0.02(+0.62%)
Feb 06, 2012
3.010
3.010
2.991
2.991
1,390
-0.05(-1.54%)
Feb 03, 2012
3.131
3.131
2.991
3.038
3,078
+0.04(+1.25%)
Feb 02, 2012
3.258
3.258
3.000
3.000
855
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.