Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0900	0.0900	0.0800	0.0800	29,199	+0.00(+0.00%)
Apr 27, 2012	0.0900	0.0900	0.0700	0.0800	36,530	+0.01(+14.29%)
Apr 26, 2012	0.0700	0.0700	0.0700	0.0700	30,715	-0.02(-22.22%)
Apr 25, 2012	0.0700	0.0900	0.0700	0.0900	14,750	+0.00(+0.00%)
Apr 24, 2012	0.0700	0.0900	0.0700	0.0900	1,600	+0.00(+0.00%)
Apr 23, 2012	0.0700	0.0900	0.0700	0.0900	41,762	+0.00(+0.00%)
Apr 20, 2012	0.0700	0.0900	0.0700	0.0900	12,450	+0.01(+9.09%)
Apr 19, 2012	0.0600	0.1000	0.0600	0.0825	6,911	+0.01(+17.86%)
Apr 18, 2012	0.0900	0.0900	0.0700	0.0700	83,090	+0.00(+0.00%)
Apr 17, 2012	0.0900	0.1400	0.0700	0.0700	124,837	+0.00(+0.00%)
Apr 16, 2012	0.0600	0.0700	0.0600	0.0700	6,895	+0.01(+16.67%)
Apr 13, 2012	0.0550	0.0610	0.0550	0.0600	18,000	+0.00(+9.09%)
Apr 12, 2012	0.0750	0.0800	0.0510	0.0550	52,311	-0.02(-26.67%)
Apr 11, 2012	0.0800	0.0800	0.0750	0.0750	12,500	-0.01(-11.76%)
Apr 10, 2012	0.0750	0.0850	0.0750	0.0850	4,740	+0.01(+6.25%)
Apr 09, 2012	0.1050	0.1050	0.0515	0.0800	44,353	+0.00(+0.00%)
Apr 05, 2012	0.0800	0.1050	0.0750	0.0800	8,500	+0.00(+0.00%)
Apr 04, 2012	0.0800	0.1000	0.0800	0.0800	33,850	-0.02(-17.53%)
Apr 03, 2012	0.0800	0.0970	0.0800	0.0970	9,655	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.