Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.59	39.62	39.24	39.30	229,719	-0.25(-0.62%)
Feb 28, 2012	39.47	39.58	39.40	39.54	116,880	+0.13(+0.33%)
Feb 27, 2012	39.22	39.51	39.11	39.41	152,062	+0.04(+0.10%)
Feb 24, 2012	39.36	39.48	39.33	39.37	126,488	+0.08(+0.21%)
Feb 23, 2012	39.24	39.32	39.09	39.29	372,158	+0.06(+0.15%)
Feb 22, 2012	39.29	39.33	39.15	39.23	169,922	-0.10(-0.26%)
Feb 21, 2012	39.55	39.55	39.24	39.33	366,994	-0.09(-0.24%)
Feb 17, 2012	39.41	39.52	39.33	39.42	213,823	+0.18(+0.45%)
Feb 16, 2012	38.79	39.30	38.79	39.25	321,388	+0.50(+1.30%)
Feb 15, 2012	38.94	38.96	38.69	38.75	152,319	-0.06(-0.15%)
Feb 14, 2012	38.87	38.87	38.57	38.80	222,794	-0.12(-0.30%)
Feb 13, 2012	39.02	39.02	38.78	38.92	303,340	+0.15(+0.39%)
Feb 10, 2012	38.88	38.88	38.61	38.77	301,494	-0.32(-0.81%)
Feb 09, 2012	39.10	39.10	38.85	39.09	321,807	+0.08(+0.20%)
Feb 08, 2012	39.04	39.06	38.85	39.01	347,223	+0.03(+0.07%)
Feb 07, 2012	38.86	39.04	38.68	38.98	276,543	+0.05(+0.13%)
Feb 06, 2012	38.92	38.93	38.82	38.93	315,945	-0.09(-0.24%)
Feb 03, 2012	38.93	39.03	38.86	39.02	274,131	+0.43(+1.10%)
Feb 02, 2012	38.66	38.67	38.51	38.60	363,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.