Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2012
10.33
10.33
10.33
10.33
0
-0.11(-1.05%)
Dec 27, 2012
10.44
10.47
10.44
10.44
0
-0.03(-0.29%)
Dec 26, 2012
10.47
10.47
10.47
10.47
0
-0.03(-0.29%)
Dec 24, 2012
10.50
10.50
10.50
10.50
0
-0.03(-0.28%)
Dec 21, 2012
10.53
10.53
10.53
10.53
0
-0.11(-1.03%)
Dec 20, 2012
10.64
10.64
10.64
10.64
0
+0.07(+0.66%)
Dec 19, 2012
10.57
10.57
10.57
10.57
0
-0.06(-0.56%)
Dec 18, 2012
10.63
10.63
10.63
10.63
0
+0.14(+1.33%)
Dec 17, 2012
10.49
10.49
10.49
10.49
0
+0.12(+1.16%)
Dec 14, 2012
10.37
10.37
10.37
10.37
0
-0.03(-0.29%)
Dec 13, 2012
10.40
10.40
10.40
10.40
0
-0.07(-0.67%)
Dec 12, 2012
10.47
10.47
10.47
10.47
0
+0.03(+0.29%)
Dec 11, 2012
10.44
10.44
10.44
10.44
0
+0.04(+0.38%)
Dec 10, 2012
10.40
10.40
10.40
10.40
0
+0.02(+0.19%)
Dec 07, 2012
10.38
10.38
10.38
10.38
0
+0.06(+0.58%)
Dec 06, 2012
10.32
10.32
10.32
10.32
0
+0.03(+0.29%)
Dec 05, 2012
10.29
10.29
10.29
10.29
0
+0.08(+0.78%)
Dec 04, 2012
10.21
10.21
10.21
10.21
0
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.