Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.425 | 9.425 | 9.324 | 9.370 | 73,191 | +0.02(+0.25%) |
Mar 29, 2012 | 9.487 | 9.564 | 9.192 | 9.347 | 98,838 | -0.22(-2.27%) |
Mar 28, 2012 | 9.595 | 9.696 | 9.502 | 9.564 | 187,189 | -0.02(-0.24%) |
Mar 27, 2012 | 9.626 | 9.689 | 9.471 | 9.588 | 137,105 | -0.03(-0.32%) |
Mar 26, 2012 | 9.363 | 9.696 | 9.356 | 9.619 | 198,563 | +0.29(+3.16%) |
Mar 23, 2012 | 8.998 | 9.324 | 8.998 | 9.324 | 132,589 | +0.32(+3.53%) |
Mar 22, 2012 | 8.990 | 9.076 | 8.758 | 9.006 | 139,402 | -0.09(-0.94%) |
Mar 21, 2012 | 9.014 | 9.091 | 8.882 | 9.091 | 79,983 | +0.04(+0.43%) |
Mar 20, 2012 | 9.060 | 9.130 | 8.998 | 9.052 | 60,105 | -0.12(-1.35%) |
Mar 19, 2012 | 9.316 | 9.386 | 9.161 | 9.177 | 101,571 | -0.18(-1.91%) |
Mar 16, 2012 | 9.316 | 9.448 | 9.208 | 9.355 | 159,186 | +0.05(+0.58%) |
Mar 15, 2012 | 9.208 | 9.402 | 9.177 | 9.301 | 100,166 | +0.14(+1.52%) |
Mar 14, 2012 | 9.471 | 9.533 | 9.091 | 9.161 | 280,891 | -0.26(-2.80%) |
Mar 13, 2012 | 9.037 | 9.448 | 8.975 | 9.425 | 281,865 | +0.43(+4.74%) |
Mar 12, 2012 | 9.091 | 9.099 | 8.890 | 8.998 | 108,513 | -0.09(-1.02%) |
Mar 09, 2012 | 9.153 | 9.293 | 9.037 | 9.091 | 156,923 | -0.03(-0.34%) |
Mar 08, 2012 | 8.975 | 9.242 | 8.804 | 9.122 | 398,447 | +0.37(+4.26%) |
Mar 07, 2012 | 8.796 | 8.804 | 8.626 | 8.750 | 141,263 | +0.05(+0.53%) |
Mar 06, 2012 | 8.641 | 8.734 | 8.402 | 8.703 | 251,389 | -0.14(-1.58%) |
Mar 05, 2012 | 8.959 | 8.959 | 8.719 | 8.843 | 205,369 | -0.15(-1.64%) |
Mar 02, 2012 | 8.990 | 9.068 | 8.897 | 8.990 | 110,989 | -0.06(-0.69%) |
Mar 01, 2012 | 9.029 | 9.107 | 8.936 | 9.052 | 143,703 | +0.07(+0.78%) |
Feb 29, 2012 | 8.773 | 9.021 | 8.758 | 8.983 | 354,420 | +0.26(+2.93%) |
Feb 28, 2012 | 8.680 | 8.758 | 8.548 | 8.727 | 174,846 | +0.06(+0.72%) |
Feb 27, 2012 | 8.634 | 8.703 | 8.447 | 8.665 | 136,279 | +0.01(+0.09%) |
Feb 24, 2012 | 8.385 | 8.696 | 8.385 | 8.657 | 201,636 | +0.32(+3.81%) |
Feb 23, 2012 | 8.114 | 8.362 | 8.075 | 8.339 | 78,456 | +0.25(+3.07%) |
Feb 22, 2012 | 8.261 | 8.300 | 8.052 | 8.091 | 132,674 | -0.28(-3.34%) |
Feb 21, 2012 | 8.362 | 8.447 | 8.292 | 8.370 | 165,646 | +0.06(+0.75%) |
Feb 17, 2012 | 8.137 | 8.362 | 8.098 | 8.308 | 125,999 | +0.25(+3.08%) |
Feb 16, 2012 | 7.990 | 8.098 | 7.935 | 8.060 | 110,016 | +0.13(+1.66%) |
Feb 15, 2012 | 7.990 | 8.067 | 7.850 | 7.928 | 125,411 | +0.02(+0.29%) |
Feb 14, 2012 | 8.091 | 8.253 | 7.858 | 7.904 | 135,107 | -0.19(-2.39%) |
Feb 13, 2012 | 8.067 | 8.137 | 7.935 | 8.098 | 92,808 | +0.16(+1.95%) |
Feb 10, 2012 | 7.912 | 7.951 | 7.819 | 7.943 | 340,609 | -0.05(-0.58%) |
Feb 09, 2012 | 8.067 | 8.114 | 7.966 | 7.990 | 146,681 | -0.02(-0.19%) |
Feb 08, 2012 | 8.036 | 8.184 | 7.951 | 8.005 | 401,952 | -0.01(-0.10%) |
Feb 07, 2012 | 7.873 | 8.091 | 7.710 | 8.013 | 162,811 | +0.12(+1.47%) |
Feb 06, 2012 | 7.811 | 7.904 | 7.687 | 7.897 | 110,870 | +0.00(+0.00%) |
Feb 03, 2012 | 7.959 | 8.005 | 7.804 | 7.897 | 262,436 | +0.10(+1.29%) |
Feb 02, 2012 | 8.021 | 8.106 | 7.749 | 7.796 | 294,139 | -0.32(-3.92%) |
Feb 01, 2012 | 7.625 | 8.269 | 7.524 | 8.114 | 279,376 | +0.59(+7.84%) |
Jan 31, 2012 | 7.493 | 7.679 | 7.338 | 7.524 | 152,258 | +0.13(+1.78%) |
Jan 30, 2012 | 7.307 | 7.423 | 7.121 | 7.392 | 148,740 | +0.09(+1.28%) |
Jan 27, 2012 | 7.292 | 7.385 | 7.245 | 7.299 | 102,946 | -0.03(-0.42%) |
Jan 26, 2012 | 7.493 | 7.493 | 7.299 | 7.330 | 160,523 | -0.03(-0.42%) |
Jan 25, 2012 | 7.354 | 7.431 | 7.136 | 7.361 | 101,878 | +0.01(+0.11%) |
Jan 24, 2012 | 7.478 | 7.611 | 7.354 | 7.354 | 124,260 | -0.22(-2.97%) |
Jan 23, 2012 | 7.299 | 7.734 | 7.299 | 7.579 | 171,706 | +0.33(+4.49%) |
Jan 20, 2012 | 7.129 | 7.292 | 7.067 | 7.253 | 77,112 | +0.11(+1.52%) |
Jan 19, 2012 | 6.958 | 7.284 | 6.904 | 7.144 | 195,023 | +0.26(+3.72%) |
Jan 18, 2012 | 6.943 | 7.005 | 6.826 | 6.888 | 118,082 | -0.04(-0.56%) |
Jan 17, 2012 | 6.764 | 7.199 | 6.764 | 6.927 | 232,116 | +0.22(+3.24%) |
Jan 13, 2012 | 6.904 | 6.950 | 6.663 | 6.710 | 118,874 | -0.24(-3.46%) |
Jan 12, 2012 | 6.974 | 7.051 | 6.919 | 6.950 | 141,860 | -0.02(-0.22%) |
Jan 11, 2012 | 7.183 | 7.183 | 6.896 | 6.966 | 86,405 | -0.23(-3.23%) |
Jan 10, 2012 | 7.167 | 7.369 | 7.129 | 7.199 | 213,529 | +0.16(+2.20%) |
Jan 09, 2012 | 6.927 | 7.121 | 6.834 | 7.043 | 262,641 | +0.16(+2.37%) |
Jan 06, 2012 | 6.811 | 6.958 | 6.764 | 6.880 | 212,398 | +0.11(+1.60%) |
Jan 05, 2012 | 6.283 | 6.811 | 6.283 | 6.772 | 233,984 | +0.47(+7.51%) |
Jan 04, 2012 | 6.369 | 6.400 | 6.283 | 6.299 | 62,963 | +0.17(+2.78%) |
Dec 30, 2011 | 6.089 | 6.144 | 6.027 | 6.128 | 69,824 | +0.04(+0.64%) |
Dec 29, 2011 | 6.035 | 6.120 | 6.012 | 6.089 | 66,024 | +0.06(+1.03%) |
Dec 28, 2011 | 6.237 | 6.260 | 5.973 | 6.027 | 132,059 | -0.23(-3.72%) |
Dec 27, 2011 | 6.128 | 6.260 | 6.058 | 6.260 | 80,418 | +0.10(+1.64%) |
Dec 23, 2011 | 6.244 | 6.252 | 6.109 | 6.159 | 118,785 | +0.02(+0.38%) |
Dec 21, 2011 | 6.097 | 6.213 | 5.981 | 6.136 | 165,549 | +0.05(+0.89%) |
Dec 20, 2011 | 5.732 | 6.105 | 5.678 | 6.082 | 214,340 | +0.50(+9.04%) |
Dec 19, 2011 | 5.531 | 5.670 | 5.391 | 5.577 | 167,850 | +0.07(+1.27%) |
Dec 16, 2011 | 5.383 | 5.523 | 5.383 | 5.507 | 120,649 | +0.18(+3.35%) |
Dec 15, 2011 | 5.422 | 5.422 | 5.275 | 5.329 | 62,964 | -0.02(-0.29%) |
Dec 14, 2011 | 5.368 | 5.476 | 5.236 | 5.345 | 172,367 | -0.09(-1.71%) |
Dec 13, 2011 | 5.864 | 5.888 | 5.329 | 5.438 | 348,273 | -0.36(-6.28%) |
Dec 12, 2011 | 5.826 | 5.934 | 5.717 | 5.802 | 106,735 | -0.16(-2.73%) |
Dec 09, 2011 | 5.934 | 6.035 | 5.826 | 5.965 | 118,540 | +0.10(+1.72%) |
Dec 08, 2011 | 6.136 | 6.244 | 5.818 | 5.864 | 166,154 | -0.34(-5.50%) |
Dec 07, 2011 | 6.299 | 6.299 | 6.050 | 6.206 | 126,682 | -0.14(-2.14%) |
Dec 06, 2011 | 6.423 | 6.423 | 6.221 | 6.341 | 67,058 | -0.07(-1.03%) |
Dec 05, 2011 | 6.578 | 6.617 | 6.330 | 6.407 | 152,070 | -0.02(-0.24%) |
Dec 02, 2011 | 6.221 | 6.462 | 6.167 | 6.423 | 209,878 | +0.28(+4.55%) |
Dec 01, 2011 | 6.283 | 6.392 | 6.012 | 6.144 | 156,816 | -0.18(-2.82%) |
Nov 30, 2011 | 6.500 | 6.578 | 6.237 | 6.322 | 156,676 | +0.19(+3.03%) |
Nov 29, 2011 | 6.136 | 6.275 | 6.082 | 6.136 | 137,766 | -0.01(-0.13%) |
Nov 28, 2011 | 6.012 | 6.275 | 6.012 | 6.144 | 260,289 | +0.40(+7.03%) |
Nov 25, 2011 | 5.740 | 5.872 | 5.670 | 5.740 | 100,243 | +0.02(+0.41%) |
Nov 23, 2011 | 5.857 | 5.888 | 5.639 | 5.717 | 110,144 | -0.22(-3.66%) |
Nov 22, 2011 | 6.144 | 6.144 | 5.888 | 5.934 | 171,170 | -0.20(-3.29%) |
Nov 21, 2011 | 6.454 | 6.454 | 6.058 | 6.136 | 248,763 | -0.50(-7.59%) |
Nov 18, 2011 | 6.896 | 6.896 | 6.524 | 6.640 | 129,543 | -0.19(-2.73%) |
Nov 17, 2011 | 7.090 | 7.151 | 6.756 | 6.826 | 171,884 | -0.29(-4.03%) |
Nov 16, 2011 | 7.191 | 7.369 | 7.074 | 7.113 | 139,352 | -0.16(-2.24%) |
Nov 15, 2011 | 7.338 | 7.431 | 7.253 | 7.276 | 108,849 | -0.12(-1.57%) |
Nov 14, 2011 | 7.493 | 7.509 | 7.330 | 7.392 | 143,017 | -0.15(-1.95%) |
Nov 11, 2011 | 7.315 | 7.617 | 7.291 | 7.540 | 147,360 | +0.35(+4.85%) |
Nov 10, 2011 | 7.517 | 7.517 | 7.136 | 7.191 | 259,410 | -0.20(-2.73%) |
Nov 09, 2011 | 7.571 | 7.796 | 7.346 | 7.392 | 329,681 | -0.52(-6.57%) |
Nov 08, 2011 | 7.928 | 7.974 | 7.610 | 7.912 | 350,727 | +0.04(+0.49%) |
Nov 07, 2011 | 7.897 | 8.044 | 7.664 | 7.873 | 271,176 | -0.04(-0.49%) |
Nov 04, 2011 | 7.842 | 7.943 | 7.734 | 7.912 | 176,798 | +0.00(+0.00%) |
Nov 03, 2011 | 7.835 | 7.912 | 7.617 | 7.912 | 234,222 | +0.19(+2.51%) |
Nov 02, 2011 | 7.765 | 7.850 | 7.602 | 7.718 | 83,053 | +0.19(+2.47%) |
Nov 01, 2011 | 7.563 | 7.648 | 7.330 | 7.532 | 163,024 | -0.46(-5.73%) |
Oct 31, 2011 | 8.269 | 8.416 | 7.827 | 7.990 | 156,485 | -0.43(-5.16%) |
Oct 28, 2011 | 8.153 | 8.478 | 8.153 | 8.424 | 66,140 | +0.14(+1.69%) |
Oct 27, 2011 | 8.246 | 8.401 | 7.951 | 8.284 | 183,387 | +0.39(+4.91%) |
Oct 26, 2011 | 8.184 | 8.253 | 7.563 | 7.897 | 183,627 | -0.11(-1.36%) |
Oct 25, 2011 | 7.718 | 8.176 | 7.617 | 8.005 | 249,299 | +0.25(+3.20%) |
Oct 24, 2011 | 7.454 | 7.889 | 7.439 | 7.757 | 132,217 | +0.37(+5.02%) |
Oct 21, 2011 | 7.284 | 7.501 | 7.206 | 7.387 | 66,257 | +0.23(+3.28%) |
Oct 20, 2011 | 7.167 | 7.354 | 7.020 | 7.152 | 75,641 | -0.05(-0.75%) |
Oct 19, 2011 | 7.113 | 7.509 | 7.043 | 7.206 | 122,584 | +0.11(+1.53%) |
Oct 18, 2011 | 6.818 | 7.206 | 6.671 | 7.098 | 119,045 | +0.26(+3.74%) |
Oct 17, 2011 | 6.981 | 7.005 | 6.756 | 6.842 | 112,261 | -0.22(-3.08%) |
Oct 14, 2011 | 6.896 | 7.222 | 6.710 | 7.059 | 284,920 | +0.29(+4.36%) |
Oct 13, 2011 | 6.919 | 6.935 | 6.656 | 6.764 | 143,904 | -0.25(-3.54%) |
Oct 12, 2011 | 7.028 | 7.292 | 6.950 | 7.012 | 107,785 | +0.10(+1.46%) |
Oct 11, 2011 | 6.725 | 7.036 | 6.710 | 6.912 | 142,018 | +0.08(+1.14%) |
Oct 10, 2011 | 6.733 | 7.043 | 6.055 | 6.834 | 95,211 | +0.29(+4.51%) |
Oct 07, 2011 | 6.725 | 6.772 | 6.392 | 6.539 | 90,654 | -0.10(-1.52%) |
Oct 06, 2011 | 6.756 | 6.834 | 6.152 | 6.640 | 172,723 | +0.47(+7.54%) |
Oct 05, 2011 | 5.748 | 6.213 | 5.748 | 6.175 | 142,317 | +0.33(+5.57%) |
Oct 04, 2011 | 5.725 | 5.872 | 5.476 | 5.849 | 205,826 | -0.01(-0.13%) |
Oct 03, 2011 | 6.128 | 6.369 | 5.857 | 5.857 | 211,108 | -0.37(-5.98%) |
Sep 30, 2011 | 6.485 | 6.640 | 6.167 | 6.229 | 216,708 | -0.42(-6.30%) |
Sep 29, 2011 | 7.028 | 7.121 | 6.524 | 6.648 | 129,748 | -0.19(-2.83%) |
Sep 28, 2011 | 7.121 | 7.346 | 6.803 | 6.842 | 141,076 | -0.25(-3.50%) |
Sep 27, 2011 | 6.873 | 7.369 | 6.873 | 7.090 | 167,573 | +0.48(+7.28%) |
Sep 26, 2011 | 6.702 | 6.702 | 6.415 | 6.609 | 142,975 | -0.03(-0.47%) |
Sep 23, 2011 | 6.547 | 6.679 | 6.423 | 6.640 | 117,188 | +0.05(+0.71%) |
Sep 22, 2011 | 6.865 | 6.904 | 6.469 | 6.593 | 185,782 | -0.64(-8.90%) |
Sep 21, 2011 | 7.571 | 7.749 | 7.214 | 7.237 | 129,726 | -0.36(-4.70%) |
Sep 20, 2011 | 7.835 | 7.850 | 7.478 | 7.594 | 163,209 | -0.22(-2.78%) |
Sep 19, 2011 | 7.827 | 8.044 | 7.648 | 7.811 | 131,798 | -0.30(-3.73%) |
Sep 16, 2011 | 7.710 | 8.145 | 7.687 | 8.114 | 302,407 | +0.45(+5.87%) |
Sep 15, 2011 | 7.431 | 7.672 | 7.261 | 7.664 | 129,160 | +0.37(+5.11%) |
Sep 14, 2011 | 7.152 | 7.416 | 6.950 | 7.292 | 98,619 | +0.18(+2.51%) |
Sep 13, 2011 | 7.199 | 7.230 | 7.036 | 7.113 | 99,115 | -0.02(-0.33%) |
Sep 12, 2011 | 7.199 | 7.423 | 6.834 | 7.136 | 223,405 | -0.26(-3.46%) |
Sep 09, 2011 | 7.672 | 7.687 | 7.307 | 7.392 | 186,249 | -0.36(-4.70%) |
Sep 08, 2011 | 7.734 | 7.881 | 7.563 | 7.757 | 232,253 | -0.02(-0.25%) |
Sep 07, 2011 | 7.253 | 7.827 | 7.160 | 7.776 | 300,753 | +0.67(+9.44%) |
Sep 06, 2011 | 6.950 | 7.129 | 6.826 | 7.105 | 142,106 | -0.13(-1.82%) |
Sep 02, 2011 | 7.261 | 7.392 | 7.136 | 7.237 | 260,909 | -0.22(-3.01%) |
Sep 01, 2011 | 7.509 | 7.594 | 7.369 | 7.462 | 206,139 | -0.08(-1.03%) |
Aug 31, 2011 | 7.462 | 7.617 | 7.385 | 7.540 | 131,230 | +0.16(+2.10%) |
Aug 30, 2011 | 7.416 | 7.470 | 7.206 | 7.385 | 142,474 | -0.09(-1.14%) |
Aug 29, 2011 | 7.175 | 7.532 | 7.105 | 7.470 | 166,872 | +0.43(+6.06%) |
Aug 26, 2011 | 6.818 | 7.136 | 6.702 | 7.043 | 95,550 | +0.12(+1.68%) |
Aug 25, 2011 | 7.121 | 7.214 | 6.849 | 6.927 | 130,055 | -0.15(-2.08%) |
Aug 24, 2011 | 6.958 | 7.121 | 6.834 | 7.074 | 120,438 | +0.10(+1.45%) |
Aug 23, 2011 | 6.702 | 6.989 | 6.687 | 6.974 | 105,737 | +0.34(+5.15%) |
Aug 22, 2011 | 6.966 | 6.966 | 6.609 | 6.632 | 159,071 | -0.12(-1.72%) |
Aug 19, 2011 | 6.811 | 7.082 | 6.710 | 6.749 | 185,342 | -0.22(-3.12%) |
Aug 18, 2011 | 6.974 | 7.012 | 6.593 | 6.966 | 194,135 | -0.31(-4.26%) |
Aug 17, 2011 | 7.431 | 7.602 | 7.175 | 7.276 | 133,490 | -0.05(-0.74%) |
Aug 16, 2011 | 7.586 | 7.617 | 7.299 | 7.330 | 159,548 | -0.40(-5.12%) |
Aug 15, 2011 | 7.338 | 7.734 | 7.315 | 7.726 | 149,904 | +0.49(+6.75%) |
Aug 12, 2011 | 7.462 | 7.540 | 7.144 | 7.237 | 149,276 | -0.09(-1.27%) |
Aug 11, 2011 | 6.912 | 7.462 | 6.671 | 7.330 | 202,062 | +0.47(+6.90%) |
Aug 10, 2011 | 7.051 | 7.160 | 6.593 | 6.857 | 309,592 | -0.27(-3.81%) |
Aug 09, 2011 | 7.051 | 7.571 | 6.547 | 7.129 | 480,458 | +0.71(+11.12%) |
Aug 08, 2011 | 6.198 | 6.671 | 5.973 | 6.415 | 482,798 | -0.67(-9.42%) |
Aug 05, 2011 | 7.447 | 7.463 | 6.687 | 7.082 | 311,381 | -0.24(-3.28%) |
Aug 04, 2011 | 7.524 | 7.586 | 7.299 | 7.323 | 330,191 | -0.37(-4.84%) |
Aug 03, 2011 | 7.788 | 7.804 | 7.457 | 7.695 | 262,566 | -0.12(-1.49%) |
Aug 02, 2011 | 8.378 | 8.378 | 7.788 | 7.811 | 240,961 | -0.67(-7.87%) |
Aug 01, 2011 | 8.540 | 8.672 | 8.401 | 8.478 | 94,242 | +0.17(+2.05%) |
Jul 29, 2011 | 8.432 | 8.548 | 8.261 | 8.308 | 160,915 | -0.28(-3.25%) |
Jul 28, 2011 | 8.618 | 8.843 | 8.533 | 8.587 | 64,771 | -0.05(-0.54%) |
Jul 27, 2011 | 8.998 | 8.998 | 8.603 | 8.634 | 165,089 | -0.45(-4.95%) |
Jul 26, 2011 | 9.208 | 9.208 | 9.037 | 9.083 | 51,804 | -0.13(-1.43%) |
Jul 25, 2011 | 9.153 | 9.316 | 9.100 | 9.215 | 111,866 | -0.09(-1.00%) |
Jul 22, 2011 | 9.355 | 9.433 | 9.215 | 9.308 | 91,950 | -0.10(-1.07%) |
Jul 21, 2011 | 9.254 | 9.502 | 9.254 | 9.409 | 87,342 | +0.24(+2.62%) |
Jul 20, 2011 | 9.192 | 9.270 | 9.114 | 9.169 | 152,162 | +0.07(+0.77%) |
Jul 19, 2011 | 9.277 | 9.305 | 9.037 | 9.099 | 216,962 | -0.05(-0.51%) |
Jul 18, 2011 | 9.239 | 9.254 | 8.998 | 9.146 | 162,725 | -0.16(-1.67%) |
Jul 15, 2011 | 9.270 | 9.332 | 9.161 | 9.301 | 112,928 | +0.18(+1.96%) |
Jul 14, 2011 | 9.277 | 9.423 | 9.068 | 9.122 | 121,383 | -0.16(-1.67%) |
Jul 13, 2011 | 9.270 | 9.580 | 9.177 | 9.277 | 152,841 | +0.08(+0.84%) |
Jul 12, 2011 | 9.177 | 9.370 | 9.052 | 9.200 | 104,176 | -0.07(-0.75%) |
Jul 11, 2011 | 9.510 | 9.580 | 9.177 | 9.270 | 212,142 | -0.45(-4.63%) |
Jul 08, 2011 | 9.681 | 9.789 | 9.487 | 9.720 | 131,724 | -0.13(-1.34%) |
Jul 07, 2011 | 9.890 | 10.05 | 9.789 | 9.851 | 205,549 | +0.13(+1.36%) |
Jul 06, 2011 | 9.634 | 9.820 | 9.394 | 9.720 | 226,614 | +0.09(+0.97%) |
Jul 05, 2011 | 10.05 | 10.08 | 9.293 | 9.626 | 588,151 | +0.70(+7.82%) |
Jul 01, 2011 | 8.897 | 8.959 | 8.750 | 8.928 | 92,236 | +0.09(+0.96%) |
Jun 30, 2011 | 8.765 | 9.014 | 8.742 | 8.843 | 111,720 | +0.16(+1.79%) |
Jun 29, 2011 | 8.618 | 8.827 | 8.486 | 8.688 | 138,127 | +0.16(+1.91%) |
Jun 28, 2011 | 8.184 | 8.564 | 8.129 | 8.525 | 224,698 | +0.38(+4.67%) |
Jun 27, 2011 | 8.393 | 8.393 | 7.889 | 8.145 | 333,582 | -0.30(-3.58%) |
Jun 24, 2011 | 8.727 | 8.727 | 8.350 | 8.447 | 226,074 | -0.33(-3.80%) |
Jun 23, 2011 | 8.486 | 8.804 | 8.153 | 8.781 | 399,506 | -0.12(-1.39%) |
Jun 22, 2011 | 9.068 | 9.122 | 8.859 | 8.905 | 227,090 | -0.21(-2.30%) |
Jun 21, 2011 | 9.107 | 9.270 | 8.998 | 9.114 | 149,712 | +0.12(+1.38%) |
Jun 20, 2011 | 8.727 | 9.192 | 8.711 | 8.990 | 280,636 | -0.24(-2.60%) |
Jun 17, 2011 | 9.308 | 9.347 | 9.107 | 9.231 | 196,873 | +0.04(+0.42%) |
Jun 16, 2011 | 9.665 | 9.689 | 9.083 | 9.192 | 318,728 | -0.50(-5.12%) |
Jun 15, 2011 | 9.882 | 10.16 | 9.502 | 9.689 | 258,827 | -0.33(-3.25%) |
Jun 14, 2011 | 9.875 | 10.10 | 9.665 | 10.01 | 268,692 | +0.29(+2.95%) |
Jun 13, 2011 | 9.968 | 10.04 | 9.603 | 9.727 | 219,309 | -0.22(-2.18%) |
Jun 10, 2011 | 10.25 | 10.35 | 9.894 | 9.944 | 159,185 | -0.43(-4.19%) |
Jun 09, 2011 | 10.18 | 10.53 | 10.12 | 10.38 | 186,432 | +0.21(+2.06%) |
Jun 08, 2011 | 10.52 | 10.61 | 10.12 | 10.17 | 148,265 | -0.36(-3.39%) |
Jun 07, 2011 | 10.59 | 10.68 | 10.42 | 10.53 | 88,245 | -0.04(-0.37%) |
Jun 06, 2011 | 10.94 | 10.98 | 10.34 | 10.56 | 287,284 | -0.43(-3.88%) |
Jun 03, 2011 | 11.03 | 11.23 | 10.95 | 10.99 | 142,850 | +0.65(+6.30%) |
May 24, 2011 | 10.32 | 10.41 | 10.13 | 10.34 | 124,242 | +0.17(+1.68%) |
May 23, 2011 | 10.32 | 10.36 | 10.08 | 10.17 | 172,330 | -0.30(-2.89%) |
May 20, 2011 | 9.991 | 10.49 | 9.937 | 10.47 | 207,612 | +0.47(+4.73%) |
May 19, 2011 | 10.06 | 10.25 | 9.921 | 9.999 | 85,811 | +0.04(+0.39%) |
May 18, 2011 | 9.735 | 10.10 | 9.727 | 9.960 | 166,458 | +0.26(+2.64%) |
May 17, 2011 | 9.851 | 10.03 | 9.657 | 9.704 | 242,485 | -0.25(-2.49%) |
May 16, 2011 | 10.08 | 10.29 | 9.836 | 9.952 | 248,421 | -0.23(-2.29%) |
May 13, 2011 | 10.49 | 10.56 | 10.18 | 10.19 | 203,093 | -0.29(-2.80%) |
May 12, 2011 | 10.32 | 10.51 | 10.14 | 10.48 | 183,173 | +0.05(+0.45%) |
May 11, 2011 | 10.84 | 10.88 | 10.36 | 10.43 | 186,035 | -0.49(-4.47%) |
May 10, 2011 | 10.59 | 10.98 | 10.45 | 10.92 | 239,557 | +0.37(+3.53%) |
May 09, 2011 | 9.937 | 10.57 | 9.921 | 10.55 | 327,426 | +0.73(+7.42%) |
May 06, 2011 | 9.758 | 10.03 | 9.673 | 9.820 | 315,469 | +0.16(+1.69%) |
May 05, 2011 | 9.937 | 10.01 | 9.541 | 9.657 | 348,623 | -0.45(-4.47%) |
May 04, 2011 | 10.42 | 10.44 | 10.08 | 10.11 | 321,108 | -0.35(-3.32%) |
May 03, 2011 | 11.10 | 11.11 | 10.25 | 10.46 | 274,714 | -0.73(-6.52%) |
May 02, 2011 | 11.19 | 11.40 | 11.08 | 11.19 | 191,156 | -0.14(-1.23%) |
Apr 29, 2011 | 11.33 | 11.47 | 11.31 | 11.33 | 340,836 | -0.01(-0.07%) |
Apr 28, 2011 | 11.10 | 11.35 | 11.02 | 11.33 | 323,454 | +0.23(+2.10%) |
Apr 27, 2011 | 11.02 | 11.22 | 10.95 | 11.10 | 274,546 | +0.09(+0.85%) |
Apr 26, 2011 | 10.87 | 11.03 | 10.69 | 11.01 | 122,828 | +0.15(+1.36%) |
Apr 25, 2011 | 10.86 | 10.88 | 10.59 | 10.86 | 119,528 | +0.01(+0.07%) |
Apr 21, 2011 | 10.76 | 10.91 | 10.76 | 10.85 | 112,157 | +0.18(+1.67%) |
Apr 20, 2011 | 10.73 | 10.88 | 10.57 | 10.67 | 235,041 | +0.09(+0.88%) |
Apr 19, 2011 | 10.72 | 10.73 | 10.47 | 10.58 | 144,541 | -0.11(-1.02%) |
Apr 18, 2011 | 10.85 | 10.85 | 10.37 | 10.69 | 199,856 | -0.28(-2.55%) |
Apr 15, 2011 | 11.14 | 11.22 | 10.96 | 10.97 | 192,286 | -0.14(-1.22%) |
Apr 14, 2011 | 10.91 | 11.24 | 10.88 | 11.10 | 205,633 | +0.11(+1.02%) |
Apr 13, 2011 | 11.12 | 11.30 | 10.89 | 10.99 | 158,051 | -0.08(-0.70%) |
Apr 12, 2011 | 11.59 | 11.64 | 10.98 | 11.07 | 312,033 | -0.61(-5.18%) |
Apr 11, 2011 | 11.98 | 12.00 | 11.54 | 11.67 | 238,336 | -0.28(-2.34%) |
Apr 08, 2011 | 11.90 | 12.09 | 11.81 | 11.95 | 230,414 | +0.05(+0.46%) |
Apr 07, 2011 | 12.09 | 12.18 | 11.86 | 11.90 | 195,788 | -0.19(-1.60%) |
Apr 06, 2011 | 12.26 | 12.27 | 11.83 | 12.09 | 351,163 | -0.02(-0.19%) |
Apr 05, 2011 | 11.89 | 12.16 | 11.86 | 12.12 | 309,459 | +0.21(+1.76%) |
Apr 04, 2011 | 11.82 | 11.91 | 11.74 | 11.91 | 337,432 | +0.17(+1.45%) |