Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 13, 2012		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jan 11, 2012		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 09, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 05, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 27, 2011	0.0004	0.0004	0.0004	0.0004	6,000	+0.00(+33.33%)
Dec 21, 2011	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 20, 2011	0.0004	0.0004	0.0004	0.0004	45,000	+0.00(+0.00%)
Dec 15, 2011	0.0004	0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 07, 2011	0.0005	0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 05, 2011		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 02, 2011	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Nov 30, 2011		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 28, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 22, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 21, 2011	0.0006	0.0006	0.0006	0.0006	55,000	+0.00(+0.00%)
Nov 17, 2011	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 16, 2011	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Nov 10, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 02, 2011		0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.