Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.760 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jan 30, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Jan 27, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Jan 26, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Jan 24, 2012 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
Jan 23, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 19, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 18, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.11(+1.13%) |
Jan 17, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
Jan 12, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jan 11, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jan 09, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jan 06, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Jan 05, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jan 04, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.15(+1.59%) |
Dec 30, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.05(-0.53%) |
Dec 29, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) | |
Dec 28, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Dec 27, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 23, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Dec 21, 2011 | 9.340 | 9.340 | 9.260 | 9.340 | 0 | +0.08(+0.86%) |
Dec 20, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.27(+3.00%) |
Dec 19, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.13(-1.43%) |
Dec 16, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Dec 15, 2011 | 9.100 | 9.100 | 9.050 | 9.100 | 0 | +0.05(+0.55%) |
Dec 14, 2011 | 9.130 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) |
Dec 13, 2011 | 9.200 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) |
Dec 12, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.15(-1.60%) |
Dec 09, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.16(+1.74%) |
Dec 08, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.23(-2.44%) |
Dec 07, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Dec 06, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Dec 05, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Dec 02, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Nov 30, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.40(+4.51%) |
Nov 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Nov 28, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.23(+2.67%) |
Nov 25, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Nov 23, 2011 | 8.810 | 8.610 | 8.610 | 8.610 | 0 | -0.20(-2.27%) |
Nov 22, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.07(-0.79%) |
Nov 21, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Nov 18, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Nov 17, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.15(-1.63%) |
Nov 16, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.16(-1.71%) |
Nov 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Nov 14, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.12(-1.27%) |
Nov 11, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.18(+1.94%) |
Nov 10, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.10(+1.09%) |
Nov 09, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.35(-3.68%) |
Nov 08, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Nov 07, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) |
Nov 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) |
Nov 03, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.17(+1.85%) |
Nov 02, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.15(+1.66%) |