Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.493 | 7.679 | 7.338 | 7.524 | 152,258 | +0.13(+1.78%) |
Jan 30, 2012 | 7.307 | 7.423 | 7.121 | 7.392 | 148,740 | +0.09(+1.28%) |
Jan 27, 2012 | 7.292 | 7.385 | 7.245 | 7.299 | 102,946 | -0.03(-0.42%) |
Jan 26, 2012 | 7.493 | 7.493 | 7.299 | 7.330 | 160,523 | -0.03(-0.42%) |
Jan 25, 2012 | 7.354 | 7.431 | 7.136 | 7.361 | 101,878 | +0.01(+0.11%) |
Jan 24, 2012 | 7.478 | 7.611 | 7.354 | 7.354 | 124,260 | -0.22(-2.97%) |
Jan 23, 2012 | 7.299 | 7.734 | 7.299 | 7.579 | 171,706 | +0.33(+4.49%) |
Jan 20, 2012 | 7.129 | 7.292 | 7.067 | 7.253 | 77,112 | +0.11(+1.52%) |
Jan 19, 2012 | 6.958 | 7.284 | 6.904 | 7.144 | 195,023 | +0.26(+3.72%) |
Jan 18, 2012 | 6.943 | 7.005 | 6.826 | 6.888 | 118,082 | -0.04(-0.56%) |
Jan 17, 2012 | 6.764 | 7.199 | 6.764 | 6.927 | 232,116 | +0.22(+3.24%) |
Jan 13, 2012 | 6.904 | 6.950 | 6.663 | 6.710 | 118,874 | -0.24(-3.46%) |
Jan 12, 2012 | 6.974 | 7.051 | 6.919 | 6.950 | 141,860 | -0.02(-0.22%) |
Jan 11, 2012 | 7.183 | 7.183 | 6.896 | 6.966 | 86,405 | -0.23(-3.23%) |
Jan 10, 2012 | 7.167 | 7.369 | 7.129 | 7.199 | 213,529 | +0.16(+2.20%) |
Jan 09, 2012 | 6.927 | 7.121 | 6.834 | 7.043 | 262,641 | +0.16(+2.37%) |
Jan 06, 2012 | 6.811 | 6.958 | 6.764 | 6.880 | 212,398 | +0.11(+1.60%) |
Jan 05, 2012 | 6.283 | 6.811 | 6.283 | 6.772 | 233,984 | +0.47(+7.51%) |
Jan 04, 2012 | 6.369 | 6.400 | 6.283 | 6.299 | 62,963 | +0.17(+2.78%) |
Dec 30, 2011 | 6.089 | 6.144 | 6.027 | 6.128 | 69,824 | +0.04(+0.64%) |
Dec 29, 2011 | 6.035 | 6.120 | 6.012 | 6.089 | 66,024 | +0.06(+1.03%) |
Dec 28, 2011 | 6.237 | 6.260 | 5.973 | 6.027 | 132,059 | -0.23(-3.72%) |
Dec 27, 2011 | 6.128 | 6.260 | 6.058 | 6.260 | 80,418 | +0.10(+1.64%) |
Dec 23, 2011 | 6.244 | 6.252 | 6.109 | 6.159 | 118,785 | +0.02(+0.38%) |
Dec 21, 2011 | 6.097 | 6.213 | 5.981 | 6.136 | 165,549 | +0.05(+0.89%) |
Dec 20, 2011 | 5.732 | 6.105 | 5.678 | 6.082 | 214,340 | +0.50(+9.04%) |
Dec 19, 2011 | 5.531 | 5.670 | 5.391 | 5.577 | 167,850 | +0.07(+1.27%) |
Dec 16, 2011 | 5.383 | 5.523 | 5.383 | 5.507 | 120,649 | +0.18(+3.35%) |
Dec 15, 2011 | 5.422 | 5.422 | 5.275 | 5.329 | 62,964 | -0.02(-0.29%) |
Dec 14, 2011 | 5.368 | 5.476 | 5.236 | 5.345 | 172,367 | -0.09(-1.71%) |
Dec 13, 2011 | 5.864 | 5.888 | 5.329 | 5.438 | 348,273 | -0.36(-6.28%) |
Dec 12, 2011 | 5.826 | 5.934 | 5.717 | 5.802 | 106,735 | -0.16(-2.73%) |
Dec 09, 2011 | 5.934 | 6.035 | 5.826 | 5.965 | 118,540 | +0.10(+1.72%) |
Dec 08, 2011 | 6.136 | 6.244 | 5.818 | 5.864 | 166,154 | -0.34(-5.50%) |
Dec 07, 2011 | 6.299 | 6.299 | 6.050 | 6.206 | 126,682 | -0.14(-2.14%) |
Dec 06, 2011 | 6.423 | 6.423 | 6.221 | 6.341 | 67,058 | -0.07(-1.03%) |
Dec 05, 2011 | 6.578 | 6.617 | 6.330 | 6.407 | 152,070 | -0.02(-0.24%) |
Dec 02, 2011 | 6.221 | 6.462 | 6.167 | 6.423 | 209,878 | +0.28(+4.55%) |
Dec 01, 2011 | 6.283 | 6.392 | 6.012 | 6.144 | 156,816 | -0.18(-2.82%) |
Nov 30, 2011 | 6.500 | 6.578 | 6.237 | 6.322 | 156,676 | +0.19(+3.03%) |
Nov 29, 2011 | 6.136 | 6.275 | 6.082 | 6.136 | 137,766 | -0.01(-0.13%) |
Nov 28, 2011 | 6.012 | 6.275 | 6.012 | 6.144 | 260,289 | +0.40(+7.03%) |
Nov 25, 2011 | 5.740 | 5.872 | 5.670 | 5.740 | 100,243 | +0.02(+0.41%) |
Nov 23, 2011 | 5.857 | 5.888 | 5.639 | 5.717 | 110,144 | -0.22(-3.66%) |
Nov 22, 2011 | 6.144 | 6.144 | 5.888 | 5.934 | 171,170 | -0.20(-3.29%) |
Nov 21, 2011 | 6.454 | 6.454 | 6.058 | 6.136 | 248,763 | -0.50(-7.59%) |
Nov 18, 2011 | 6.896 | 6.896 | 6.524 | 6.640 | 129,543 | -0.19(-2.73%) |
Nov 17, 2011 | 7.090 | 7.151 | 6.756 | 6.826 | 171,884 | -0.29(-4.03%) |
Nov 16, 2011 | 7.191 | 7.369 | 7.074 | 7.113 | 139,352 | -0.16(-2.24%) |
Nov 15, 2011 | 7.338 | 7.431 | 7.253 | 7.276 | 108,849 | -0.12(-1.57%) |
Nov 14, 2011 | 7.493 | 7.509 | 7.330 | 7.392 | 143,017 | -0.15(-1.95%) |
Nov 11, 2011 | 7.315 | 7.617 | 7.291 | 7.540 | 147,360 | +0.35(+4.85%) |
Nov 10, 2011 | 7.517 | 7.517 | 7.136 | 7.191 | 259,410 | -0.20(-2.73%) |
Nov 09, 2011 | 7.571 | 7.796 | 7.346 | 7.392 | 329,681 | -0.52(-6.57%) |
Nov 08, 2011 | 7.928 | 7.974 | 7.610 | 7.912 | 350,727 | +0.04(+0.49%) |
Nov 07, 2011 | 7.897 | 8.044 | 7.664 | 7.873 | 271,176 | -0.04(-0.49%) |
Nov 04, 2011 | 7.842 | 7.943 | 7.734 | 7.912 | 176,798 | +0.00(+0.00%) |
Nov 03, 2011 | 7.835 | 7.912 | 7.617 | 7.912 | 234,222 | +0.19(+2.51%) |
Nov 02, 2011 | 7.765 | 7.850 | 7.602 | 7.718 | 83,053 | +0.19(+2.47%) |