Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	139.42	139.42	135.86	137.85	104,691	-1.64(-1.18%)
Oct 26, 2012	139.77	139.49	139.49	139.49	140,464	-0.82(-0.59%)
Oct 25, 2012	140.73	140.99	139.49	140.32	267,302	+1.98(+1.43%)
Oct 24, 2012	138.89	139.40	137.83	138.34	119,445	+1.49(+1.09%)
Oct 23, 2012	137.37	137.55	135.59	136.85	155,061	-1.90(-1.37%)
Oct 19, 2012	139.89	140.36	138.58	138.75	111,208	+0.41(+0.30%)
Oct 18, 2012	138.62	139.57	137.89	138.34	97,714	-1.33(-0.95%)
Oct 17, 2012	138.68	140.01	137.89	139.66	199,889	+1.25(+0.91%)
Oct 16, 2012	138.01	138.82	137.88	138.41	142,489	+1.34(+0.98%)
Oct 15, 2012	136.59	137.17	135.03	137.07	113,312	+0.91(+0.67%)
Oct 12, 2012	137.32	137.47	135.81	136.16	60,074	-1.06(-0.77%)
Oct 11, 2012	136.68	138.09	136.66	137.22	144,902	+3.75(+2.81%)
Oct 10, 2012	133.91	134.59	133.38	133.47	106,976	+0.35(+0.26%)
Oct 09, 2012	133.76	134.03	132.38	133.12	97,417	-0.52(-0.39%)
Oct 08, 2012	133.51	133.67	132.70	133.64	120,415	-0.97(-0.72%)
Oct 05, 2012	135.94	135.94	134.59	134.60	75,536	-1.54(-1.13%)
Oct 04, 2012	134.92	136.41	134.33	136.14	98,268	+1.21(+0.90%)
Oct 03, 2012	136.51	136.67	134.37	134.92	114,951	-1.59(-1.16%)
Oct 02, 2012	136.65	137.51	135.24	136.51	102,812	+0.32(+0.23%)
Oct 01, 2012	137.10	138.37	135.47	136.20	135,497	+0.24(+0.18%)
Sep 28, 2012	136.85	137.02	135.24	135.96	104,562	-2.03(-1.47%)
Sep 27, 2012	137.01	138.19	136.16	137.98	211,086	+4.66(+3.50%)
Sep 26, 2012	134.07	134.07	132.15	133.32	116,778	+0.14(+0.11%)
Sep 25, 2012	135.61	135.72	133.18	133.18	174,152	-1.78(-1.32%)
Sep 24, 2012	135.66	135.80	133.96	134.96	114,505	-1.53(-1.12%)
Sep 21, 2012	136.37	137.02	135.28	136.49	142,879	+1.84(+1.37%)
Sep 20, 2012	135.41	135.84	133.80	134.65	235,417	-2.59(-1.89%)
Sep 19, 2012	139.34	139.34	136.66	137.24	270,068	-0.17(-0.13%)
Sep 18, 2012	138.15	138.31	136.57	137.41	320,783	-1.29(-0.93%)
Sep 17, 2012	140.37	140.48	138.57	138.71	275,141	+1.85(+1.35%)
Sep 14, 2012	135.71	139.39	135.69	136.86	321,418	+4.84(+3.67%)
Sep 13, 2012	129.02	133.27	128.79	132.01	167,163	+2.77(+2.14%)
Sep 12, 2012	129.28	129.85	128.70	129.24	127,448	+1.27(+0.99%)
Sep 11, 2012	126.69	128.53	126.55	127.98	300,608	+4.98(+4.05%)
Sep 10, 2012	123.83	124.56	122.97	122.99	184,104	-2.01(-1.61%)
Sep 07, 2012	124.75	125.19	124.26	125.00	253,258	+1.07(+0.87%)
Sep 06, 2012	122.01	124.09	122.01	123.93	504,424	+2.59(+2.14%)
Sep 05, 2012	122.21	122.76	120.47	121.34	380,716	-2.07(-1.68%)
Sep 04, 2012	125.48	125.48	123.25	123.41	142,797	-2.31(-1.84%)
Aug 31, 2012	126.12	126.70	124.80	125.72	387,262	+0.88(+0.70%)
Aug 30, 2012	125.55	126.08	124.33	124.84	257,207	-1.12(-0.89%)
Aug 29, 2012	126.48	127.06	125.46	125.96	186,482	+0.40(+0.32%)
Aug 27, 2012	126.21	126.54	125.15	125.56	219,462	-0.85(-0.67%)
Aug 24, 2012	126.17	126.63	125.31	126.41	277,724	-0.48(-0.38%)
Aug 23, 2012	126.75	127.45	126.12	126.89	178,184	-0.67(-0.53%)
Aug 22, 2012	127.05	127.75	126.12	127.56	278,929	-1.55(-1.20%)
Aug 21, 2012	129.10	131.95	128.67	129.10	391,033	-4.33(-3.24%)
Aug 20, 2012	132.61	134.00	132.28	133.43	74,913	+0.79(+0.60%)
Aug 17, 2012	133.48	133.85	132.28	132.64	91,733	-0.50(-0.37%)
Aug 16, 2012	131.86	133.43	131.50	133.14	152,193	+0.39(+0.30%)
Aug 15, 2012	131.93	133.35	131.93	132.75	130,439	-0.14(-0.11%)
Aug 14, 2012	133.58	133.79	132.79	132.89	156,319	-1.86(-1.38%)
Aug 13, 2012	135.15	135.84	134.08	134.75	67,766	-1.67(-1.23%)
Aug 10, 2012	135.30	137.03	134.89	136.42	97,190	-1.22(-0.89%)
Aug 09, 2012	136.53	138.29	136.07	137.64	109,203	+1.35(+0.99%)
Aug 08, 2012	136.34	137.91	135.58	136.29	168,128	-0.62(-0.45%)
Aug 07, 2012	136.07	138.23	136.07	136.91	128,845	+1.80(+1.33%)
Aug 06, 2012	134.83	136.07	134.51	135.11	78,544	+1.16(+0.86%)
Aug 03, 2012	132.66	135.01	132.53	133.95	242,435	+2.64(+2.01%)
Aug 02, 2012	130.15	131.97	129.85	131.31	184,603	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.