Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 12.83 12.83 12.83 0 -0.01(-0.08%)
Oct 25, 2012 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Oct 24, 2012 12.82 12.82 12.82 12.82 0 -0.03(-0.23%)
Oct 23, 2012 12.85 12.85 12.85 12.85 0 -0.08(-0.62%)
Oct 19, 2012 12.93 12.93 12.93 12.93 0 -0.10(-0.77%)
Oct 18, 2012 13.03 13.04 13.03 13.03 0 -0.01(-0.08%)
Oct 17, 2012 13.04 13.04 13.04 13.04 0 +0.02(+0.15%)
Oct 16, 2012 13.02 13.02 13.02 13.02 0 +0.06(+0.46%)
Oct 15, 2012 12.96 12.96 12.96 12.96 0 +0.05(+0.39%)
Oct 12, 2012 12.91 12.91 12.91 12.91 0 -0.02(-0.15%)
Oct 11, 2012 12.93 12.93 12.93 12.93 0 +0.01(+0.08%)
Oct 10, 2012 12.92 12.92 12.92 12.92 0 -0.03(-0.23%)
Oct 09, 2012 12.95 12.95 12.95 12.95 0 -0.06(-0.46%)
Oct 08, 2012 13.01 13.01 13.01 13.01 0 -0.02(-0.15%)
Oct 05, 2012 13.03 13.03 13.03 13.03 0 -0.01(-0.08%)
Oct 04, 2012 13.04 13.04 13.04 13.04 0 +0.05(+0.38%)
Oct 03, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.08%)
Oct 02, 2012 12.98 12.98 12.98 12.98 0 +0.02(+0.15%)
Oct 01, 2012 12.94 12.96 12.96 12.96 0 +0.02(+0.15%)
Sep 28, 2012 12.94 12.94 12.94 12.94 0 -0.10(-0.77%)
Sep 27, 2012 13.04 13.04 13.04 13.04 0 +0.07(+0.54%)
Sep 26, 2012 12.97 12.97 12.97 12.97 0 -0.03(-0.23%)
Sep 25, 2012 13.00 13.00 13.00 13.00 0 -0.09(-0.69%)
Sep 24, 2012 13.09 13.09 13.09 13.09 0 -0.01(-0.08%)
Sep 21, 2012 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 20, 2012 13.10 13.10 13.10 13.10 0 -0.02(-0.15%)
Sep 19, 2012 13.12 13.12 13.12 13.12 0 +0.02(+0.15%)
Sep 18, 2012 13.10 13.10 13.10 13.10 0 -0.02(-0.15%)
Sep 17, 2012 13.12 13.12 13.12 13.12 0 -0.04(-0.30%)
Sep 14, 2012 13.16 13.16 13.16 13.16 0 +0.04(+0.30%)
Sep 13, 2012 13.12 13.12 13.12 13.12 0 +0.12(+0.92%)
Sep 12, 2012 13.00 13.00 13.00 13.00 0 +0.02(+0.15%)
Sep 11, 2012 12.98 12.98 12.98 12.98 0 +0.03(+0.23%)
Sep 10, 2012 12.95 12.95 12.95 12.95 0 -0.05(-0.38%)
Sep 07, 2012 13.00 13.00 13.00 13.00 0 +0.05(+0.39%)
Sep 06, 2012 12.95 12.95 12.95 12.95 0 +0.14(+1.09%)
Sep 05, 2012 12.81 12.81 12.81 12.81 0 -0.02(-0.16%)
Sep 04, 2012 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 31, 2012 12.83 12.83 12.83 12.83 0 +0.05(+0.39%)
Aug 30, 2012 12.78 12.78 12.78 12.78 0 -0.05(-0.39%)
Aug 29, 2012 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 27, 2012 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 24, 2012 12.83 12.83 12.83 12.83 0 +0.03(+0.23%)
Aug 23, 2012 12.80 12.84 12.80 12.80 0 -0.04(-0.31%)
Aug 22, 2012 12.84 12.84 12.82 12.84 0 +0.02(+0.16%)
Aug 21, 2012 12.82 12.82 12.82 12.82 0 -0.01(-0.08%)
Aug 20, 2012 12.83 12.83 12.83 12.83 0 -0.01(-0.08%)
Aug 17, 2012 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Aug 16, 2012 12.82 12.82 12.82 12.82 0 +0.06(+0.47%)
Aug 15, 2012 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 14, 2012 12.76 12.76 12.76 12.76 0 -0.01(-0.08%)
Aug 13, 2012 12.77 12.77 12.77 12.77 0 -0.02(-0.16%)
Aug 11, 2012 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Aug 10, 2012 12.79 12.79 12.79 12.79 0 +0.02(+0.16%)
Aug 09, 2012 12.77 12.77 12.77 12.77 0 +0.03(+0.24%)
Aug 08, 2012 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Aug 07, 2012 12.74 12.74 12.74 12.74 0 +0.06(+0.47%)
Aug 06, 2012 12.68 12.68 12.68 12.68 0 +0.03(+0.24%)
Aug 03, 2012 12.65 12.65 12.65 12.65 0 +0.15(+1.20%)
Aug 02, 2012 12.50 12.50 12.50 12.50 0 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.