Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.48	15.59	15.20	15.47	116,278	-0.06(-0.38%)
Nov 29, 2012	15.50	15.65	15.43	15.53	48,411	+0.09(+0.57%)
Nov 28, 2012	15.35	15.49	15.23	15.44	49,626	+0.04(+0.27%)
Nov 27, 2012	15.39	15.48	15.25	15.40	68,035	+0.04(+0.27%)
Nov 26, 2012	15.23	15.37	15.23	15.36	83,910	+0.14(+0.89%)
Nov 23, 2012	15.27	15.31	15.12	15.22	17,442	+0.00(+0.00%)
Nov 21, 2012	15.09	15.33	15.04	15.22	41,372	+0.08(+0.51%)
Nov 20, 2012	15.17	15.20	14.98	15.14	40,938	+0.01(+0.04%)
Nov 19, 2012	14.97	15.20	14.94	15.14	102,034	+0.21(+1.38%)
Nov 16, 2012	14.80	14.96	14.74	14.93	92,408	+0.05(+0.36%)
Nov 15, 2012	14.71	14.94	14.68	14.88	116,080	+0.15(+1.00%)
Nov 14, 2012	14.76	14.79	14.73	14.73	86,751	-0.05(-0.32%)
Nov 13, 2012	14.97	14.97	14.75	14.78	63,721	-0.11(-0.71%)
Nov 12, 2012	14.87	14.99	14.86	14.89	59,489	-0.01(-0.08%)
Nov 09, 2012	14.95	15.04	14.86	14.90	78,122	-0.12(-0.79%)
Nov 08, 2012	15.04	15.12	14.97	15.02	101,637	+0.01(+0.04%)
Nov 07, 2012	14.94	15.17	14.94	15.01	90,542	-0.06(-0.43%)
Nov 06, 2012	15.13	15.22	15.01	15.07	68,655	-0.14(-0.93%)
Nov 05, 2012	15.04	15.32	14.97	15.22	59,262	+0.17(+1.10%)
Nov 02, 2012	15.05	15.13	14.94	15.05	50,189	+0.00(+0.00%)
Nov 01, 2012	14.87	15.11	14.71	15.05	72,425	+0.16(+1.07%)
Oct 31, 2012	15.12	15.12	14.60	14.89	63,398	-0.11(-0.71%)
Oct 26, 2012	15.22	15.00	15.00	15.00	36,441	-0.25(-1.63%)
Oct 25, 2012	15.38	15.45	15.04	15.25	75,283	-0.09(-0.62%)
Oct 24, 2012	15.33	15.34	15.25	15.34	52,623	+0.03(+0.19%)
Oct 23, 2012	15.25	15.34	15.13	15.31	54,265	+0.06(+0.39%)
Oct 19, 2012	15.34	15.43	15.18	15.25	76,574	-0.15(-1.00%)
Oct 18, 2012	15.44	15.50	15.36	15.40	39,705	-0.05(-0.34%)
Oct 17, 2012	15.34	15.48	15.32	15.46	22,485	+0.09(+0.58%)
Oct 16, 2012	15.46	15.49	15.23	15.37	53,207	-0.09(-0.57%)
Oct 15, 2012	15.34	15.50	15.17	15.46	104,876	+0.09(+0.61%)
Oct 12, 2012	15.52	15.56	15.35	15.36	60,630	-0.18(-1.18%)
Oct 11, 2012	15.61	15.66	15.46	15.55	35,258	+0.05(+0.34%)
Oct 10, 2012	15.40	15.49	15.37	15.49	39,524	+0.07(+0.46%)
Oct 09, 2012	15.62	15.67	15.34	15.42	51,438	-0.14(-0.91%)
Oct 08, 2012	15.60	15.61	15.49	15.56	74,018	-0.04(-0.26%)
Oct 05, 2012	15.66	15.72	15.55	15.61	38,770	-0.06(-0.41%)
Oct 04, 2012	15.74	15.78	15.60	15.67	95,346	+0.01(+0.04%)
Oct 03, 2012	15.23	15.68	15.19	15.66	205,685	+0.47(+3.07%)
Oct 02, 2012	15.15	15.25	15.03	15.20	66,113	+0.12(+0.78%)
Oct 01, 2012	15.08	15.19	14.98	15.08	50,221	+0.04(+0.27%)
Sep 28, 2012	15.05	15.19	15.04	15.04	125,735	-0.08(-0.55%)
Sep 27, 2012	15.13	15.17	14.99	15.12	226,857	+0.01(+0.08%)
Sep 26, 2012	15.02	15.26	14.91	15.11	155,339	+0.13(+0.87%)
Sep 25, 2012	15.00	15.09	14.89	14.98	178,002	+0.02(+0.12%)
Sep 24, 2012	14.88	15.07	14.88	14.96	82,279	+0.09(+0.62%)
Sep 21, 2012	14.81	15.07	14.81	14.87	166,127	+0.01(+0.04%)
Sep 20, 2012	14.82	14.89	14.72	14.86	62,828	+0.03(+0.24%)
Sep 19, 2012	14.69	14.86	14.69	14.83	110,836	+0.13(+0.91%)
Sep 18, 2012	14.74	14.75	14.61	14.70	64,932	-0.01(-0.04%)
Sep 17, 2012	14.76	14.76	14.65	14.70	66,987	-0.06(-0.39%)
Sep 14, 2012	14.74	14.81	14.68	14.76	69,895	+0.06(+0.39%)
Sep 13, 2012	14.61	14.81	14.61	14.70	78,560	+0.06(+0.40%)
Sep 12, 2012	14.79	14.79	14.57	14.64	61,619	-0.06(-0.43%)
Sep 11, 2012	14.57	14.73	14.42	14.71	102,350	+0.12(+0.84%)
Sep 10, 2012	14.49	14.71	14.38	14.58	142,563	+0.12(+0.80%)
Sep 07, 2012	14.39	14.49	14.31	14.47	77,348	+0.08(+0.57%)
Sep 06, 2012	14.32	14.46	14.28	14.39	92,912	+0.14(+0.98%)
Sep 05, 2012	14.43	14.43	14.24	14.25	53,868	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.