Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.60	17.65	17.51	17.58	498,683	-0.05(-0.26%)
Nov 29, 2012	17.62	17.70	17.57	17.63	311,180	+0.10(+0.59%)
Nov 28, 2012	17.32	17.53	17.19	17.53	110,474	+0.11(+0.61%)
Nov 27, 2012	17.57	17.66	17.42	17.42	32,893	-0.18(-1.01%)
Nov 26, 2012	17.60	17.60	17.49	17.60	45,106	-0.06(-0.35%)
Nov 23, 2012	17.55	17.66	17.55	17.66	18,105	+0.20(+1.16%)
Nov 21, 2012	17.52	17.52	17.37	17.46	43,505	-0.02(-0.11%)
Nov 20, 2012	17.35	17.56	17.31	17.48	126,484	+0.11(+0.63%)
Nov 19, 2012	17.12	17.39	17.12	17.37	464,003	+0.38(+2.25%)
Nov 16, 2012	16.90	17.01	16.76	16.99	99,309	+0.11(+0.66%)
Nov 15, 2012	16.85	16.93	16.78	16.88	257,896	+0.02(+0.15%)
Nov 14, 2012	17.28	17.28	16.80	16.85	72,756	-0.34(-1.95%)
Nov 13, 2012	17.17	17.44	17.17	17.19	96,374	-0.16(-0.90%)
Nov 12, 2012	17.35	17.39	17.27	17.34	52,053	+0.05(+0.31%)
Nov 09, 2012	17.17	17.48	17.16	17.29	100,058	+0.01(+0.07%)
Nov 08, 2012	17.48	17.60	17.28	17.28	197,118	-0.09(-0.50%)
Nov 07, 2012	17.84	17.84	17.36	17.36	2,584,155	-0.72(-4.01%)
Nov 06, 2012	17.92	18.15	17.90	18.09	86,634	+0.24(+1.34%)
Nov 05, 2012	17.87	17.89	17.72	17.85	112,323	-0.05(-0.26%)
Nov 02, 2012	18.11	18.11	17.88	17.90	105,376	-0.11(-0.62%)
Nov 01, 2012	17.70	18.01	17.68	18.01	478,726	+0.34(+1.94%)
Oct 31, 2012	17.62	17.68	17.54	17.67	416,537	+0.09(+0.50%)
Oct 26, 2012	17.62	17.58	17.58	17.58	36,005	-0.07(-0.41%)
Oct 25, 2012	17.77	17.79	17.53	17.65	39,952	+0.06(+0.32%)
Oct 24, 2012	17.70	17.74	17.57	17.59	56,376	-0.01(-0.07%)
Oct 23, 2012	17.60	17.67	17.52	17.61	106,166	-0.27(-1.50%)
Oct 19, 2012	18.04	18.05	17.81	17.87	129,856	-0.22(-1.20%)
Oct 18, 2012	18.12	18.19	18.01	18.09	128,155	-0.07(-0.38%)
Oct 17, 2012	17.96	18.17	17.96	18.16	76,025	+0.27(+1.50%)
Oct 16, 2012	17.90	17.96	17.81	17.89	109,298	+0.08(+0.47%)
Oct 15, 2012	17.67	17.82	17.62	17.81	263,178	+0.19(+1.10%)
Oct 12, 2012	17.77	17.83	17.56	17.62	101,907	-0.32(-1.77%)
Oct 11, 2012	17.99	18.04	17.91	17.93	85,926	+0.12(+0.68%)
Oct 10, 2012	17.83	17.84	17.75	17.81	35,998	+0.05(+0.26%)
Oct 09, 2012	17.92	17.99	17.74	17.77	126,117	-0.16(-0.90%)
Oct 08, 2012	17.91	17.96	17.88	17.93	41,878	-0.05(-0.28%)
Oct 05, 2012	18.15	18.20	17.93	17.98	130,235	-0.02(-0.14%)
Oct 04, 2012	17.81	18.01	17.77	18.00	90,035	+0.31(+1.74%)
Oct 03, 2012	17.51	17.71	17.44	17.69	69,017	+0.21(+1.23%)
Oct 02, 2012	17.56	17.58	17.40	17.48	209,527	+0.00(+0.02%)
Oct 01, 2012	17.46	17.67	17.44	17.48	1,497,179	+0.16(+0.92%)
Sep 28, 2012	17.37	17.43	17.30	17.32	122,957	-0.13(-0.73%)
Sep 27, 2012	17.36	17.50	17.32	17.44	269,694	+0.21(+1.23%)
Sep 26, 2012	17.34	17.34	17.22	17.23	318,478	-0.15(-0.88%)
Sep 25, 2012	17.71	17.73	17.37	17.39	411,679	-0.29(-1.64%)
Sep 24, 2012	17.55	17.75	17.53	17.67	154,095	+0.01(+0.07%)
Sep 21, 2012	17.90	17.90	17.66	17.66	74,977	-0.07(-0.42%)
Sep 20, 2012	17.68	17.74	17.58	17.74	117,620	-0.09(-0.49%)
Sep 19, 2012	17.87	17.94	17.81	17.82	88,034	+0.00(+0.03%)
Sep 18, 2012	17.85	17.86	17.74	17.82	167,387	-0.05(-0.25%)
Sep 17, 2012	18.04	18.04	17.84	17.86	527,237	-0.24(-1.32%)
Sep 14, 2012	18.08	18.26	18.05	18.10	2,628,545	+0.17(+0.95%)
Sep 13, 2012	17.44	18.01	17.40	17.93	371,098	+0.47(+2.67%)
Sep 12, 2012	17.44	17.53	17.40	17.47	141,504	+0.12(+0.68%)
Sep 11, 2012	17.19	17.37	17.16	17.35	202,507	+0.17(+0.98%)
Sep 10, 2012	17.24	17.37	17.18	17.18	118,341	-0.15(-0.84%)
Sep 07, 2012	17.17	17.35	17.17	17.33	34,824	+0.24(+1.43%)
Sep 06, 2012	16.78	17.10	16.78	17.08	63,351	+0.45(+2.68%)
Sep 05, 2012	16.64	16.67	16.60	16.64	92,744	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.