Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.890	7.100	6.890	7.020	175,850	+0.06(+0.86%)
Dec 28, 2012	6.860	6.990	6.740	6.960	131,218	+0.09(+1.31%)
Dec 27, 2012	6.810	6.940	6.720	6.870	68,968	+0.05(+0.73%)
Dec 26, 2012	6.990	7.020	6.790	6.820	65,737	-0.19(-2.71%)
Dec 24, 2012	6.990	7.020	6.960	7.010	28,692	-0.01(-0.14%)
Dec 21, 2012	7.110	7.110	6.860	7.020	173,429	-0.19(-2.64%)
Dec 20, 2012	7.130	7.210	7.100	7.210	69,175	+0.11(+1.55%)
Dec 19, 2012	7.110	7.180	6.900	7.100	72,829	-0.05(-0.70%)
Dec 18, 2012	6.910	7.180	6.900	7.150	108,485	+0.31(+4.53%)
Dec 17, 2012	6.930	6.960	6.800	6.840	99,144	-0.01(-0.15%)
Dec 14, 2012	6.800	6.910	6.660	6.850	100,788	+0.00(+0.00%)
Dec 13, 2012	6.860	7.040	6.800	6.850	125,465	-0.05(-0.72%)
Dec 12, 2012	7.050	7.050	6.890	6.900	192,711	-0.11(-1.57%)
Dec 11, 2012	6.900	7.110	6.900	7.010	115,014	+0.11(+1.59%)
Dec 10, 2012	6.860	6.930	6.740	6.900	117,635	+0.07(+1.02%)
Dec 07, 2012	6.570	6.850	6.520	6.830	99,784	+0.33(+5.08%)
Dec 06, 2012	6.460	6.580	6.390	6.500	125,348	+0.00(+0.00%)
Dec 05, 2012	6.470	6.540	6.380	6.500	126,873	+0.02(+0.31%)
Dec 04, 2012	6.360	6.480	6.330	6.480	113,302	-0.02(-0.31%)
Nov 30, 2012	6.620	6.620	6.450	6.500	305,589	-0.09(-1.37%)
Nov 29, 2012	6.510	6.670	6.510	6.590	108,771	+0.06(+0.92%)
Nov 28, 2012	6.460	6.550	6.440	6.530	148,043	+0.02(+0.31%)
Nov 27, 2012	6.490	6.640	6.440	6.510	109,124	-0.04(-0.61%)
Nov 26, 2012	6.560	6.660	6.500	6.550	281,928	-0.01(-0.15%)
Nov 23, 2012	6.460	6.575	6.450	6.560	73,927	+0.06(+0.92%)
Nov 21, 2012	6.510	6.580	6.450	6.500	145,021	-0.04(-0.61%)
Nov 20, 2012	6.540	6.620	6.400	6.540	330,727	-0.03(-0.46%)
Nov 19, 2012	6.590	6.700	6.550	6.570	197,044	+0.05(+0.77%)
Nov 16, 2012	6.500	6.550	6.470	6.520	96,974	-0.02(-0.31%)
Nov 15, 2012	6.720	6.770	6.500	6.540	151,474	-0.20(-2.97%)
Nov 14, 2012	6.740	6.750	6.670	6.740	458,685	+0.01(+0.15%)
Nov 13, 2012	6.760	6.780	6.680	6.730	158,244	-0.03(-0.44%)
Nov 12, 2012	6.770	6.800	6.650	6.760	173,013	+0.02(+0.30%)
Nov 09, 2012	6.680	6.820	6.640	6.740	301,006	-0.02(-0.30%)
Nov 08, 2012	6.670	6.770	6.640	6.760	297,967	+0.03(+0.45%)
Nov 07, 2012	6.690	6.810	6.620	6.730	213,199	-0.08(-1.17%)
Nov 06, 2012	6.770	6.880	6.660	6.810	216,901	+0.04(+0.59%)
Nov 05, 2012	6.650	6.840	6.610	6.770	372,416	+0.14(+2.11%)
Nov 02, 2012	6.750	6.830	6.310	6.630	705,879	-0.22(-3.21%)
Nov 01, 2012	6.630	6.860	6.590	6.850	425,826	+0.19(+2.85%)
Oct 31, 2012	6.590	6.820	6.520	6.660	377,062	+0.06(+0.91%)
Oct 26, 2012		6.600	6.600	6.600	0	+0.24(+3.77%)
Oct 25, 2012	6.520	6.588	6.320	6.360	303,214	-0.13(-2.00%)
Oct 24, 2012	6.460	6.510	6.380	6.490	271,794	+0.07(+1.09%)
Oct 23, 2012	6.490	6.490	6.200	6.420	223,876	-0.03(-0.47%)
Oct 19, 2012	6.570	6.580	6.400	6.450	259,793	-0.15(-2.27%)
Oct 18, 2012	6.630	6.710	6.520	6.600	174,951	-0.01(-0.15%)
Oct 17, 2012	6.540	6.660	6.460	6.610	193,713	+0.04(+0.61%)
Oct 16, 2012	6.330	6.600	6.314	6.570	378,623	+0.30(+4.78%)
Oct 15, 2012	6.020	6.280	6.000	6.270	167,900	+0.27(+4.50%)
Oct 12, 2012	6.010	6.020	5.870	6.000	759,254	-0.03(-0.50%)
Oct 11, 2012	5.890	6.040	5.765	6.030	225,869	+0.15(+2.55%)
Oct 10, 2012	5.780	5.970	5.690	5.880	250,409	+0.15(+2.62%)
Oct 09, 2012	5.780	5.780	5.650	5.730	120,911	-0.07(-1.21%)
Oct 08, 2012	5.610	5.840	5.610	5.800	196,754	+0.10(+1.75%)
Oct 05, 2012	6.010	6.010	5.660	5.700	237,468	-0.27(-4.52%)
Oct 04, 2012	5.880	6.000	5.820	5.970	187,095	+0.13(+2.23%)
Oct 03, 2012	5.910	5.930	5.730	5.840	197,880	-0.06(-1.02%)
Oct 02, 2012	5.920	5.990	5.760	5.900	243,364	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.