Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Feb 28, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Feb 27, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Feb 24, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Feb 22, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Feb 21, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Feb 17, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Feb 16, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.14(+1.52%) |
Feb 15, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
Feb 14, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Feb 13, 2012 | 9.260 | 9.260 | 9.210 | 9.260 | 0 | +0.05(+0.54%) |
Feb 10, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.08(-0.86%) |
Feb 09, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Feb 08, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) |
Feb 07, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Feb 06, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Feb 03, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.16(+1.76%) |
Feb 02, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.12(+1.34%) |
Jan 31, 2012 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Jan 30, 2012 | 8.970 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jan 27, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) |
Jan 26, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) |
Jan 24, 2012 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | |
Jan 23, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Jan 20, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) |
Jan 19, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Jan 18, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) |
Jan 17, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Jan 13, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) |
Jan 12, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Jan 11, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Jan 10, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
Jan 09, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) |
Jan 06, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Jan 05, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) |
Jan 04, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) |
Dec 30, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Dec 28, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.11(-1.28%) |
Dec 27, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Dec 23, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |
Dec 22, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Dec 20, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.23(+2.80%) |
Dec 19, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.12(-1.44%) |
Dec 16, 2011 | 8.320 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Dec 15, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Dec 14, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) |
Dec 13, 2011 | 8.440 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.95%) |
Dec 12, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) |
Dec 09, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.14(+1.66%) |
Dec 08, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.21(-2.43%) |
Dec 07, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Dec 06, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
Dec 05, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.10(+1.18%) |
Dec 02, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |