Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.6400	0.6400	0.6000	0.6100	22,400	-0.02(-3.17%)
Jul 30, 2012	0.7000	0.7000	0.6300	0.6300	20,490	-0.10(-13.70%)
Jul 27, 2012	0.6500	0.7300	0.6050	0.7300	34,500	+0.11(+17.74%)
Jul 26, 2012	0.6500	0.6500	0.6000	0.6200	14,600	-0.08(-11.43%)
Jul 25, 2012	0.7100	0.7100	0.7000	0.7000	23,800	+0.00(+0.00%)
Jul 24, 2012	0.7200	0.9500	0.7000	0.7000	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.