Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Jul 30, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Jul 27, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.18(+2.03%) |
Jul 26, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.12(+1.37%) |
Jul 25, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) |
Jul 24, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.10(-1.13%) |
Jul 23, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Jul 20, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.09(-1.00%) |
Jul 19, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.03(-0.33%) |
Jul 18, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Jul 17, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) |
Jul 16, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jul 13, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.16(+1.81%) |
Jul 12, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) |
Jul 11, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) |
Jul 10, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Jul 09, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) |
Jul 06, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.08(-0.88%) |
Jul 05, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Jul 03, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Jul 02, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Jun 29, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.18(+2.02%) |
Jun 28, 2012 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Jun 27, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Jun 26, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Jun 25, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Jun 22, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |
Jun 21, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.19(-2.10%) |
Jun 20, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) |
Jun 19, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.10(+1.12%) |
Jun 18, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 15, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Jun 14, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
Jun 13, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jun 12, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.11(+1.27%) |
Jun 11, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
Jun 08, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Jun 07, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.20(+2.34%) |
Jun 05, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Jun 04, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.04(-0.47%) |
Jun 01, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.23(-2.64%) |
May 31, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
May 30, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.14(-1.58%) |
May 29, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.09(+1.03%) |
May 25, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
May 24, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) |
May 23, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
May 22, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
May 21, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.16%) |
May 18, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.81%) |
May 17, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.13(-1.47%) |
May 16, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
May 15, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
May 14, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
May 11, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) |
May 10, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
May 09, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) |
May 08, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
May 07, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
May 04, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) |
May 03, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) |
May 02, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |