Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8500	0.9700	0.8500	0.9700	1,512	+0.00(+0.00%)
Jul 30, 2012	0.8500	0.9700	0.8500	0.9700	7,497	+0.00(+0.00%)
Jul 27, 2012	0.6000	0.9700	0.6000	0.9700	286,320	+0.00(+0.00%)
Jul 26, 2012	0.9800	0.9800	0.8500	0.9700	4,616	+0.00(+0.00%)
Jul 25, 2012	0.8500	0.9700	0.8500	0.9700	1,132	+0.00(+0.00%)
Jul 24, 2012	0.8500	0.9700	0.8500	0.9700	1,965	-0.04(-3.96%)
Jul 23, 2012	0.2800	1.010	0.2800	1.010	325	+0.04(+4.12%)
Jul 19, 2012		0.9700	0.9700	0.9700	0	+0.07(+7.78%)
Jul 18, 2012	0.8500	0.9000	0.8500	0.9000	5,519	+0.05(+5.88%)
Jul 17, 2012	0.7600	0.9500	0.7600	0.8500	6,622	+0.06(+7.59%)
Jul 16, 2012	0.7600	0.7900	0.7600	0.7900	1,200	-0.04(-4.42%)
Jul 14, 2012	0.7600	0.8265	0.7600	0.8265	318	+0.00(+0.00%)
Jul 13, 2012	0.7600	0.8265	0.7600	0.8265	318	+0.04(+4.62%)
Jul 12, 2012	0.7600	0.7900	0.7600	0.7900	1,433	+0.00(+0.00%)
Jul 11, 2012	0.7600	0.8265	0.7600	0.7900	740	+0.00(+0.00%)
Jul 10, 2012	0.7500	0.7900	0.7500	0.7900	6,082	+0.04(+5.33%)
Jul 09, 2012	0.6500	0.7500	0.6500	0.7500	5,177	+0.05(+7.14%)
Jul 06, 2012	0.6000	0.7000	0.6000	0.7000	1,426	+0.00(+0.00%)
Jul 05, 2012	0.6000	0.7000	0.6000	0.7000	766	+0.10(+16.67%)
Jul 03, 2012	0.6000	0.6000	0.6000	0.6000	655	+0.00(+0.00%)
Jul 02, 2012	0.5700	0.6000	0.5700	0.6000	6,091	+0.00(+0.00%)
Jun 29, 2012	0.5700	0.6000	0.5200	0.6000	48,777	-0.05(-7.69%)
Jun 28, 2012	0.6000	0.6500	0.5700	0.6500	20,700	+0.00(+0.00%)
Jun 27, 2012	0.6000	0.7000	0.5700	0.6500	39,377	-0.05(-7.14%)
Jun 26, 2012	0.6400	0.7000	0.6000	0.7000	45,609	+0.06(+9.37%)
Jun 25, 2012	0.5200	0.6900	0.5200	0.6400	25,074	-0.06(-8.57%)
Jun 21, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 20, 2012	0.7000	0.7000	0.7000	0.7000	5,800	+0.05(+7.69%)
Jun 19, 2012	0.7000	0.7300	0.6300	0.6500	12,254	-0.10(-13.33%)
Jun 18, 2012	0.7500	0.7800	0.5700	0.7500	24,294	-0.09(-10.71%)
Jun 15, 2012	0.8800	0.8800	0.8100	0.8400	2,894	+0.03(+3.70%)
Jun 14, 2012	0.8400	0.8800	0.8100	0.8100	5,833	-0.07(-7.95%)
Jun 13, 2012	0.9000	0.9000	0.8400	0.8800	2,700	+0.02(+2.21%)
Jun 12, 2012	0.8800	0.8890	0.8300	0.8610	14,400	+0.03(+3.73%)
Jun 11, 2012	0.8800	0.8800	0.8300	0.8300	2,466	-0.05(-5.68%)
Jun 07, 2012	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 06, 2012	0.8300	0.9000	0.8300	0.8800	2,400	-0.02(-2.22%)
Jun 05, 2012	0.9000	0.9000	0.8300	0.9000	1,512	+0.00(+0.00%)
Jun 04, 2012	0.9500	0.9500	0.8300	0.9000	16,833	-0.09(-9.09%)
May 31, 2012	0.9900	0.9900	0.9900	0.9900	0	-0.01(-1.00%)
May 30, 2012	0.7500	1.000	0.7500	1.000	466	+0.05(+5.26%)
May 29, 2012	0.8200	0.9500	0.8100	0.9500	4,121	-0.02(-2.06%)
May 25, 2012	0.8400	0.9700	0.8100	0.9700	8,867	+0.07(+7.78%)
May 24, 2012	0.8400	0.9000	0.8400	0.9000	1,010	+0.00(+0.00%)
May 23, 2012	0.8200	0.9700	0.8200	0.9000	5,664	-0.02(-2.17%)
May 22, 2012	0.8200	0.9200	0.8200	0.9200	1,733	-0.03(-3.16%)
May 21, 2012	0.9500	0.9500	0.8400	0.9500	1,032	+0.05(+5.56%)
May 18, 2012	0.7500	0.9000	0.7500	0.9000	710	+0.00(+0.00%)
May 17, 2012	0.8800	0.9500	0.8100	0.9000	14,892	-0.05(-5.26%)
May 16, 2012	0.8100	0.9600	0.8100	0.9500	5,162	-0.01(-1.04%)
May 15, 2012	0.9600	0.9600	0.9600	0.9600	200	+0.05(+5.49%)
May 14, 2012	0.9000	1.010	0.8100	0.9100	28,715	-0.09(-9.00%)
May 11, 2012	1.000	1.000	1.000	1.000	2,084	+0.00(+0.00%)
May 10, 2012	0.9100	1.000	0.9100	1.000	7,985	+0.00(+0.00%)
May 09, 2012	0.9000	1.000	0.9000	1.000	533	+0.00(+0.00%)
May 08, 2012	1.010	1.010	0.9100	1.000	4,590	-0.03(-2.91%)
May 07, 2012	0.9100	1.030	0.9100	1.030	666	+0.00(+0.00%)
May 03, 2012		1.030	1.030	1.030	0	+0.02(+1.98%)
May 02, 2012	1.010	1.040	1.010	1.010	2,192	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.