Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Sep 27, 2012 0.6800 0.6800 0.6800 0.6800 3,133 -0.02(-2.86%)
Sep 25, 2012 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Sep 24, 2012 0.6000 0.7800 0.6000 0.7800 500 +0.03(+4.00%)
Sep 21, 2012 0.8000 0.9300 0.5000 0.7500 91,179 -0.21(-21.87%)
Sep 20, 2012 0.5900 0.9600 0.5900 0.9600 5,993 +0.16(+20.00%)
Sep 19, 2012 0.5600 0.8000 0.5600 0.8000 10,268 -0.16(-16.67%)
Sep 18, 2012 0.5000 0.9600 0.5000 0.9600 1,100 +0.00(+0.00%)
Sep 17, 2012 0.5000 0.9600 0.5000 0.9600 587 +0.00(+0.00%)
Sep 14, 2012 0.5600 0.9600 0.5600 0.9600 966 -0.02(-2.04%)
Sep 13, 2012 0.4700 0.9800 0.4700 0.9800 6,862 -0.03(-2.97%)
Sep 11, 2012 1.010 1.010 1.010 0 -0.01(-0.98%)
Sep 10, 2012 0.8100 1.020 0.8100 1.020 300 +0.06(+6.25%)
Sep 07, 2012 0.5100 1.020 0.5100 0.9600 1,665 +0.02(+2.13%)
Sep 06, 2012 0.8000 0.9500 0.8000 0.9400 2,954 -0.05(-5.05%)
Sep 05, 2012 0.9900 0.9900 0.9900 0.9900 600 +0.02(+2.06%)
Sep 04, 2012 0.8000 0.9900 0.8000 0.9700 966 -0.02(-2.02%)
Aug 31, 2012 1.020 1.020 0.8000 0.9900 400 +0.10(+11.24%)
Aug 30, 2012 0.7800 0.9000 0.7800 0.8900 3,607 -0.06(-6.32%)
Aug 29, 2012 0.7500 0.9500 0.7500 0.9500 200 -0.04(-4.04%)
Aug 24, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 22, 2012 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Aug 21, 2012 1.010 1.010 1.010 1.010 950 +0.00(+0.00%)
Aug 20, 2012 1.010 1.150 1.010 1.010 1,565 -0.19(-15.83%)
Aug 17, 2012 1.100 1.280 1.100 1.200 11,261 +0.10(+9.09%)
Aug 16, 2012 0.9100 1.100 0.9100 1.100 300 -0.05(-4.35%)
Aug 15, 2012 0.8700 1.150 0.8700 1.150 235 +0.00(+0.00%)
Aug 14, 2012 0.8000 1.150 0.8000 1.150 203 +0.00(+0.00%)
Aug 13, 2012 1.200 1.200 0.9000 1.150 11,323 -0.05(-4.17%)
Aug 11, 2012 1.210 1.210 1.200 1.200 233 +0.00(+0.00%)
Aug 10, 2012 1.210 1.210 1.200 1.200 233 +0.20(+20.00%)
Aug 08, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 07, 2012 1.250 1.250 1.000 1.000 4,441 -0.25(-20.00%)
Aug 06, 2012 1.100 1.390 0.9000 1.250 86,105 +0.25(+25.00%)
Aug 03, 2012 0.9800 1.150 0.9700 1.000 5,714 +0.03(+3.09%)
Aug 02, 2012 0.4000 0.9700 0.4000 0.9700 6,790 +0.00(+0.00%)
Aug 01, 2012 0.8500 0.9700 0.8500 0.9700 350 +0.00(+0.00%)
Jul 31, 2012 0.8500 0.9700 0.8500 0.9700 1,512 +0.00(+0.00%)
Jul 30, 2012 0.8500 0.9700 0.8500 0.9700 7,497 +0.00(+0.00%)
Jul 27, 2012 0.6000 0.9700 0.6000 0.9700 286,320 +0.00(+0.00%)
Jul 26, 2012 0.9800 0.9800 0.8500 0.9700 4,616 +0.00(+0.00%)
Jul 25, 2012 0.8500 0.9700 0.8500 0.9700 1,132 +0.00(+0.00%)
Jul 24, 2012 0.8500 0.9700 0.8500 0.9700 1,965 -0.04(-3.96%)
Jul 23, 2012 0.2800 1.010 0.2800 1.010 325 +0.04(+4.12%)
Jul 19, 2012 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Jul 18, 2012 0.8500 0.9000 0.8500 0.9000 5,519 +0.05(+5.88%)
Jul 17, 2012 0.7600 0.9500 0.7600 0.8500 6,622 +0.06(+7.59%)
Jul 16, 2012 0.7600 0.7900 0.7600 0.7900 1,200 -0.04(-4.42%)
Jul 14, 2012 0.7600 0.8265 0.7600 0.8265 318 +0.00(+0.00%)
Jul 13, 2012 0.7600 0.8265 0.7600 0.8265 318 +0.04(+4.62%)
Jul 12, 2012 0.7600 0.7900 0.7600 0.7900 1,433 +0.00(+0.00%)
Jul 11, 2012 0.7600 0.8265 0.7600 0.7900 740 +0.00(+0.00%)
Jul 10, 2012 0.7500 0.7900 0.7500 0.7900 6,082 +0.04(+5.33%)
Jul 09, 2012 0.6500 0.7500 0.6500 0.7500 5,177 +0.05(+7.14%)
Jul 06, 2012 0.6000 0.7000 0.6000 0.7000 1,426 +0.00(+0.00%)
Jul 05, 2012 0.6000 0.7000 0.6000 0.7000 766 +0.10(+16.67%)
Jul 03, 2012 0.6000 0.6000 0.6000 0.6000 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.