Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Sep 27, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
Sep 26, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.06(-0.58%) |
Sep 25, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.11(-1.05%) |
Sep 24, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Sep 21, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Sep 20, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Sep 19, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Sep 18, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Sep 17, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Sep 14, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Sep 13, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.18(+1.73%) |
Sep 12, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Sep 11, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Sep 10, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
Sep 07, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Sep 06, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.22(+2.18%) |
Sep 05, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Sep 04, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Aug 31, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Aug 30, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Aug 29, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Aug 27, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Aug 24, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Aug 23, 2012 | 10.08 | 10.17 | 10.08 | 10.08 | 0 | -0.09(-0.88%) |
Aug 22, 2012 | 10.17 | 10.20 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Aug 21, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Aug 20, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Aug 17, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Aug 15, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 14, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 13, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Aug 11, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Aug 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Aug 08, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Aug 07, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Aug 06, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Aug 03, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) |
Aug 02, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Aug 01, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jul 31, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Jul 30, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jul 27, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.19(+1.95%) |
Jul 26, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.17(+1.77%) |
Jul 25, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Jul 23, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Jul 20, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Jul 19, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Jul 18, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jul 17, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jul 16, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jul 13, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.17(+1.77%) |
Jul 12, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Jul 11, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Jul 10, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.09(-0.92%) |
Jul 09, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Jul 06, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Jul 05, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Jul 03, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |