Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.27	25.27	25.12	25.13	9,643	-0.10(-0.39%)
Feb 28, 2012	25.18	25.25	25.16	25.22	199,455	+0.10(+0.38%)
Feb 27, 2012	25.17	25.18	25.12	25.13	8,863	-0.05(-0.22%)
Feb 24, 2012	25.15	25.21	25.09	25.18	5,086	+0.05(+0.22%)
Feb 23, 2012	25.07	25.14	25.01	25.13	8,422	+0.13(+0.51%)
Feb 22, 2012	24.97	25.03	24.93	25.00	11,883	+0.02(+0.07%)
Feb 21, 2012	25.32	25.32	24.90	24.98	8,693	-0.09(-0.35%)
Feb 17, 2012	25.05	25.07	25.00	25.07	14,898	+0.04(+0.17%)
Feb 16, 2012	25.22	25.22	24.83	25.03	19,890	+0.16(+0.66%)
Feb 15, 2012	24.94	24.95	24.80	24.86	9,191	-0.04(-0.15%)
Feb 14, 2012	24.99	24.99	24.81	24.90	12,707	+0.06(+0.26%)
Feb 13, 2012	24.94	24.94	24.80	24.84	9,445	+0.08(+0.33%)
Feb 10, 2012	25.03	25.03	24.75	24.76	10,062	-0.18(-0.73%)
Feb 09, 2012	24.82	24.94	24.82	24.94	5,296	+0.07(+0.29%)
Feb 08, 2012	25.17	25.17	24.86	24.86	14,456	-0.09(-0.35%)
Feb 07, 2012	24.77	24.95	24.77	24.95	22,127	+0.15(+0.61%)
Feb 06, 2012	24.86	24.86	24.80	24.80	5,729	-0.10(-0.40%)
Feb 03, 2012	24.82	24.91	24.82	24.90	10,966	+0.16(+0.63%)
Feb 02, 2012	24.81	24.81	24.71	24.74	29,138	-0.09(-0.37%)
Feb 01, 2012	24.77	24.84	24.77	24.84	4,745	+0.23(+0.92%)
Jan 31, 2012	24.65	24.65	24.58	24.61	8,249	+0.05(+0.19%)
Jan 30, 2012	24.43	24.57	24.43	24.57	439	-0.12(-0.48%)
Jan 27, 2012	24.66	24.68	24.64	24.68	4,299	-0.02(-0.07%)
Jan 26, 2012	25.19	25.19	24.67	24.70	10,321	-0.08(-0.33%)
Jan 25, 2012	24.52	24.78	24.52	24.78	4,729	+0.17(+0.70%)
Jan 24, 2012	24.58	24.63	24.58	24.61	3,436	-0.04(-0.18%)
Jan 23, 2012	24.73	24.73	24.60	24.66	5,714	-0.05(-0.19%)
Jan 20, 2012	24.97	24.97	24.66	24.70	9,137	-0.02(-0.07%)
Jan 19, 2012	24.67	24.75	24.67	24.72	3,723	+0.08(+0.33%)
Jan 18, 2012	24.56	24.64	24.55	24.64	21,422	+0.13(+0.52%)
Jan 17, 2012	24.73	24.73	24.46	24.51	28,651	+0.15(+0.60%)
Jan 13, 2012	24.26	24.36	24.26	24.36	10,988	-0.11(-0.45%)
Jan 12, 2012	24.38	24.47	24.37	24.47	2,180	+0.09(+0.37%)
Jan 11, 2012	24.77	24.77	24.36	24.38	4,635	-0.01(-0.04%)
Jan 10, 2012	24.66	24.66	24.37	24.39	10,108	+0.14(+0.56%)
Jan 09, 2012	24.17	24.26	24.17	24.26	2,706	-0.01(-0.04%)
Jan 06, 2012	24.69	24.69	24.26	24.26	1,647	+0.08(+0.34%)
Jan 05, 2012	24.09	24.27	24.09	24.18	11,316	+0.00(+0.00%)
Jan 04, 2012	24.25	24.27	24.17	24.18	25,241	-0.11(-0.45%)
Dec 30, 2011	24.40	24.40	24.27	24.29	3,512	-0.03(-0.11%)
Dec 29, 2011	24.27	24.34	24.26	24.32	7,828	+0.10(+0.41%)
Dec 28, 2011	24.26	24.26	24.18	24.22	3,726	-0.18(-0.75%)
Dec 27, 2011	24.31	24.40	24.31	24.40	6,854	+0.15(+0.64%)
Dec 23, 2011	24.29	24.29	24.16	24.25	4,485	+0.20(+0.83%)
Dec 21, 2011	23.96	24.07	23.96	24.05	5,830	+0.49(+2.08%)
Dec 16, 2011	23.56	23.56	23.56	23.56	0	+0.01(+0.04%)
Dec 15, 2011	23.58	23.58	23.55	23.55	3,409	+0.10(+0.43%)
Dec 14, 2011	23.46	23.53	23.42	23.45	135,997	-0.08(-0.35%)
Dec 13, 2011	24.54	24.54	23.50	23.53	30,558	-0.05(-0.23%)
Dec 12, 2011	26.16	26.16	23.53	23.58	4,126	-0.34(-1.41%)
Dec 09, 2011	23.85	23.92	23.85	23.92	1,273	-0.14(-0.59%)
Dec 08, 2011	23.86	24.06	23.62	24.06	3,849	+0.16(+0.67%)
Dec 07, 2011	23.77	23.90	23.77	23.90	3,234	+0.00(+0.00%)
Dec 06, 2011	23.82	23.90	23.82	23.90	3,831	+0.20(+0.86%)
Dec 05, 2011	23.84	23.95	23.70	23.70	5,582	-0.05(-0.21%)
Dec 02, 2011	23.80	23.80	23.75	23.75	769	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.