Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 27,350 | -0.01(-5.26%) |
May 30, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 135,300 | +0.00(+0.00%) |
May 29, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,000 | -0.01(-5.00%) |
May 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.01(+5.26%) |
May 25, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 276,900 | -0.01(-9.52%) |
May 24, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 381,502 | +0.01(+10.53%) |
May 23, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 86,100 | -0.01(-9.52%) |
May 22, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 95,100 | +0.00(+5.00%) |
May 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 17, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 58,000 | +0.00(+0.00%) |
May 16, 2012 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 515,000 | -0.01(-4.55%) |
May 15, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 143,882 | +0.01(+4.76%) |
May 14, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 395,635 | -0.01(-8.70%) |
May 11, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 405,400 | +0.01(+9.52%) |
May 10, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,500 | +0.01(+10.53%) |
May 09, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,350 | -0.01(-5.00%) |
May 08, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,157 | +0.00(+0.00%) |
May 07, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,500 | -0.01(-9.09%) |
May 04, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 166,179 | +0.01(+4.76%) |
May 03, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,350 | -0.01(-4.55%) |
May 02, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 23,600 | -0.01(-4.35%) |
May 01, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 209,786 | -0.00(-4.17%) |
Apr 30, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 112,700 | +0.00(+4.35%) |
Apr 27, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 146,900 | +0.01(+4.55%) |
Apr 26, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 303,455 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,500 | +0.01(+4.76%) |
Apr 24, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 31,755 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 150,500 | -0.01(-4.55%) |
Apr 20, 2012 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 135,000 | -0.01(-4.35%) |
Apr 19, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+9.52%) |
Apr 18, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,318 | -0.01(-8.70%) |
Apr 17, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 298,800 | +0.01(+9.52%) |
Apr 16, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,148,500 | -0.01(-4.55%) |
Apr 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 593,830 | +0.01(+4.76%) |
Apr 12, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 292,900 | +0.00(+5.00%) |
Apr 11, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 412,400 | -0.01(-9.09%) |
Apr 10, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 333,500 | -0.01(-4.35%) |
Apr 09, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 48,350 | -0.01(-8.00%) |
Apr 05, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 48,720 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 249,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 86,750 | +0.00(+0.00%) |
Apr 02, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,385 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,300 | +0.01(+13.64%) |
Mar 29, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 430,666 | -0.01(-12.00%) |
Mar 28, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 181,500 | -0.01(-3.85%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 126,200 | -0.01(-7.14%) |
Mar 26, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 323,578 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 570,250 | +0.01(+7.69%) |
Mar 22, 2012 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 192,500 | +0.01(+4.00%) |
Mar 21, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 52,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 111,625 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 654,000 | -0.02(-10.71%) |
Mar 16, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 67,000 | +0.01(+3.70%) |
Mar 15, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 196,100 | +0.00(+0.00%) |
Mar 14, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 181,200 | -0.01(-3.57%) |
Mar 13, 2012 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 392,800 | -0.01(-6.67%) |
Mar 12, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 125,500 | -0.01(-6.25%) |
Mar 09, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 246,200 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 211,710 | -0.01(-3.03%) |
Mar 07, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 553,743 | +0.01(+6.45%) |
Mar 06, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 802,768 | -0.01(-3.13%) |
Mar 05, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 116,550 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 132,430 | -0.01(-5.88%) |