Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.48	15.48	15.48	15.48	660	+0.23(+1.48%)
Sep 21, 2012		15.25	15.25	15.25	0	+0.26(+1.73%)
Sep 20, 2012	15.04	15.04	14.99	14.99	3,200	-0.10(-0.66%)
Sep 17, 2012		15.09	15.09	15.09	0	-0.51(-3.27%)
Sep 14, 2012	15.60	15.60	15.60	15.60	1,200	-0.12(-0.76%)
Sep 04, 2012		15.72	15.72	15.72	0	+0.17(+1.09%)
Aug 30, 2012	15.55	15.55	15.55	15.55	0	-0.45(-2.81%)
Aug 24, 2012		16.00	16.00	16.00	0	-0.15(-0.94%)
Aug 23, 2012	16.15	16.15	16.15	16.15	200	-0.05(-0.30%)
Jul 20, 2012		16.20	16.20	16.20	0	-0.16(-0.98%)
Jul 19, 2012	16.31	16.36	16.31	16.36	3,900	+0.70(+4.47%)
Jul 17, 2012		15.66	15.66	15.66	0	+0.25(+1.62%)
Jul 14, 2012		15.41	15.41	15.41	0	+0.00(+0.00%)
Jul 13, 2012	15.41	15.41	15.41	15.41	272	+0.10(+0.65%)
Jul 11, 2012		15.31	15.31	15.31	0	+0.19(+1.26%)
Jul 05, 2012		15.12	15.12	15.12	0	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.