Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.23(-0.65%) |
Apr 27, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.16(+0.46%) |
Apr 26, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.37(+1.07%) |
Apr 25, 2012 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.55(+1.61%) |
Apr 24, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.38(-1.10%) |
Apr 20, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.01(-0.03%) |
Apr 19, 2012 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.02(-0.06%) |
Apr 18, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.09(-0.26%) |
Apr 17, 2012 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.49(+1.43%) |
Apr 16, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.02(-0.06%) |
Apr 14, 2012 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.39(-1.13%) |
Apr 12, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.58(+1.70%) |
Apr 11, 2012 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.35(+1.04%) |
Apr 10, 2012 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.79(-2.29%) |
Apr 09, 2012 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.51(-1.46%) |
Apr 05, 2012 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.04(-0.11%) |
Apr 04, 2012 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.45(-1.27%) |
Apr 03, 2012 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.08(-0.23%) |
Apr 02, 2012 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.29(+0.82%) |
Mar 30, 2012 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.11(+0.31%) |
Mar 29, 2012 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.26(-0.73%) |
Mar 27, 2012 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.18(-0.51%) |
Mar 26, 2012 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.48(+1.37%) |
Mar 23, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.13(+0.37%) |
Mar 22, 2012 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.39(-1.10%) |
Mar 21, 2012 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.07(+0.20%) |
Mar 20, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.26(-0.73%) |
Mar 19, 2012 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.07(+0.20%) |
Mar 16, 2012 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.03(+0.08%) |
Mar 15, 2012 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.19(+0.54%) |
Mar 14, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -0.23(-0.65%) |
Mar 13, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.65(+1.87%) |
Mar 12, 2012 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.10(-0.29%) |
Mar 09, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.24(+0.69%) |
Mar 08, 2012 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.44(+1.28%) |
Mar 07, 2012 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.28(+0.82%) |
Mar 06, 2012 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.62(-1.79%) |
Mar 05, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.26(-0.75%) |
Mar 02, 2012 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.21(-0.60%) |
Mar 01, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.29(+0.83%) |
Feb 29, 2012 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.14(-0.40%) |
Feb 28, 2012 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | -0.06(-0.17%) |
Feb 27, 2012 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.02(+0.06%) |
Feb 24, 2012 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.04(+0.11%) |
Feb 23, 2012 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.25(+0.72%) |
Feb 22, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.11(-0.32%) |
Feb 21, 2012 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.18(-0.51%) |
Feb 17, 2012 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.02(-0.06%) |
Feb 16, 2012 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.45(+1.30%) |
Feb 15, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.10(-0.29%) |
Feb 14, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.06(-0.17%) |
Feb 13, 2012 | 34.70 | 34.70 | 34.42 | 34.70 | 0 | +0.28(+0.81%) |
Feb 10, 2012 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.29(-0.84%) |
Feb 09, 2012 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.21(+0.61%) |
Feb 08, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.32%) |
Feb 07, 2012 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.04(+0.12%) |
Feb 06, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.06(-0.17%) |
Feb 03, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.59(+1.74%) |
Feb 02, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.02(-0.06%) |