Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.845	2.914	2.796	2.865	19,044	+0.02(+0.69%)
May 30, 2012	2.855	2.855	2.825	2.845	11,432	-0.06(-2.03%)
May 29, 2012	2.796	2.906	2.796	2.904	16,765	+0.03(+1.02%)
May 25, 2012	2.783	2.875	2.783	2.875	12,751	+0.09(+3.10%)
May 24, 2012	2.757	2.796	2.708	2.788	9,184	-0.01(-0.28%)
May 23, 2012	2.747	2.796	2.718	2.796	19,094	+0.04(+1.42%)
May 22, 2012	2.786	2.855	2.757	2.757	30,692	-0.04(-1.40%)
May 21, 2012	2.786	2.796	2.747	2.796	35,960	+0.07(+2.52%)
May 18, 2012	2.816	2.835	2.718	2.728	26,121	-0.02(-0.71%)
May 17, 2012	2.747	2.777	2.738	2.747	27,426	+0.00(+0.00%)
May 16, 2012	2.875	2.875	2.747	2.747	32,768	-0.07(-2.44%)
May 15, 2012	2.885	2.894	2.806	2.816	31,252	-0.05(-1.68%)
May 14, 2012	2.865	2.924	2.796	2.864	57,242	+0.09(+3.19%)
May 11, 2012	2.728	2.835	2.708	2.775	23,949	-0.00(-0.04%)
May 10, 2012	2.777	2.796	2.747	2.777	24,412	+0.02(+0.71%)
May 09, 2012	2.767	2.777	2.728	2.757	9,784	-0.03(-1.06%)
May 08, 2012	2.757	2.786	2.747	2.786	4,795	+0.05(+1.79%)
May 07, 2012	2.718	2.747	2.640	2.737	74,082	+0.03(+1.08%)
May 04, 2012	2.708	2.747	2.699	2.708	12,230	-0.00(-0.00%)
May 03, 2012	2.718	2.756	2.708	2.708	15,983	-0.01(-0.35%)
May 02, 2012	2.660	2.718	2.660	2.718	13,567	+0.09(+3.32%)
May 01, 2012	2.640	2.728	2.621	2.631	38,404	+0.01(+0.37%)
Apr 30, 2012	2.621	2.699	2.601	2.621	13,785	-0.01(-0.37%)
Apr 27, 2012	2.679	2.737	2.621	2.631	47,332	+0.01(+0.37%)
Apr 26, 2012	2.592	2.708	2.517	2.621	39,068	+0.17(+7.14%)
Apr 25, 2012	2.543	2.563	2.446	2.446	15,342	-0.10(-3.82%)
Apr 24, 2012	2.524	2.553	2.466	2.543	23,124	-0.03(-1.12%)
Apr 23, 2012	2.475	2.572	2.445	2.572	7,462	+0.15(+5.98%)
Apr 20, 2012	2.495	2.495	2.427	2.427	5,147	-0.09(-3.47%)
Apr 19, 2012	2.524	2.524	2.475	2.514	11,300	+0.00(+0.00%)
Apr 18, 2012	2.504	2.524	2.485	2.514	4,265	+0.04(+1.57%)
Apr 17, 2012	2.485	2.563	2.427	2.475	21,629	-0.04(-1.54%)
Apr 16, 2012	2.524	2.553	2.495	2.514	13,772	-0.01(-0.38%)
Apr 13, 2012	2.427	2.524	2.427	2.524	17,814	+0.03(+1.16%)
Apr 12, 2012	2.456	2.534	2.446	2.495	10,805	+0.01(+0.39%)
Apr 11, 2012	2.475	2.524	2.446	2.485	4,248	+0.05(+1.99%)
Apr 10, 2012	2.495	2.592	2.427	2.437	19,419	-0.02(-0.79%)
Apr 09, 2012	2.475	2.524	2.456	2.456	8,976	+0.01(+0.40%)
Apr 05, 2012	2.475	2.524	2.417	2.446	19,076	-0.03(-1.18%)
Apr 04, 2012	2.504	2.504	2.475	2.475	5,423	-0.03(-1.16%)
Apr 03, 2012	2.485	2.504	2.427	2.504	28,919	+0.04(+1.57%)
Apr 02, 2012	2.466	2.485	2.407	2.466	62,822	+0.00(+0.00%)
Mar 30, 2012	2.417	2.466	2.339	2.466	20,981	+0.04(+1.60%)
Mar 29, 2012	2.417	2.446	2.388	2.427	9,054	+0.00(+0.00%)
Mar 28, 2012	2.427	2.427	2.349	2.427	11,945	+0.04(+1.63%)
Mar 27, 2012	2.417	2.417	2.330	2.388	8,049	-0.02(-0.81%)
Mar 26, 2012	2.427	2.427	2.398	2.407	10,130	+0.03(+1.22%)
Mar 23, 2012	2.427	2.446	2.368	2.378	14,334	-0.05(-2.00%)
Mar 22, 2012	2.427	2.436	2.406	2.427	9,710	+0.01(+0.40%)
Mar 21, 2012	2.427	2.427	2.378	2.417	3,554	+0.00(+0.00%)
Mar 20, 2012	2.417	2.427	2.378	2.417	22,926	+0.04(+1.63%)
Mar 19, 2012	2.378	2.405	2.330	2.378	2,021	-0.03(-1.21%)
Mar 16, 2012	2.368	2.407	2.330	2.407	12,323	+0.04(+1.72%)
Mar 15, 2012	2.320	2.368	2.320	2.367	4,101	+0.05(+2.23%)
Mar 14, 2012	2.330	2.363	2.291	2.315	17,855	+0.00(+0.21%)
Mar 13, 2012	2.330	2.388	2.310	2.310	11,204	+0.00(+0.00%)
Mar 12, 2012	2.388	2.388	2.310	2.310	31,837	-0.07(-3.05%)
Mar 09, 2012	2.388	2.407	2.383	2.383	4,351	+0.01(+0.61%)
Mar 08, 2012	2.359	2.407	2.335	2.368	8,961	-0.01(-0.31%)
Mar 07, 2012	2.368	2.407	2.320	2.376	11,775	+0.05(+1.98%)
Mar 06, 2012	2.407	2.407	2.310	2.330	7,465	-0.05(-2.04%)
Mar 05, 2012	2.349	2.378	2.330	2.378	2,466	+0.02(+0.82%)
Mar 02, 2012	2.388	2.388	2.339	2.359	5,484	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.