Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

(MF: HLSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.950 9.950 9.950 0 -0.04(-0.40%)
Jul 27, 2012 9.990 9.990 9.990 0 +0.09(+0.91%)
Jul 26, 2012 9.900 9.900 9.890 9.900 0 +0.01(+0.10%)
Jul 25, 2012 9.890 9.900 9.890 9.890 0 -0.05(-0.50%)
Jul 23, 2012 9.940 9.940 9.940 0 -0.05(-0.50%)
Jul 20, 2012 9.990 9.990 9.990 9.990 0 -0.03(-0.30%)
Jul 19, 2012 10.02 10.02 10.02 10.02 0 +0.01(+0.10%)
Jul 18, 2012 10.01 10.02 10.01 10.01 0 -0.01(-0.10%)
Jul 17, 2012 10.02 10.02 10.02 10.02 0 -0.02(-0.20%)
Jul 16, 2012 10.04 10.07 10.04 10.04 0 -0.03(-0.30%)
Jul 13, 2012 10.07 10.07 10.07 10.07 0 +0.05(+0.50%)
Jul 12, 2012 10.02 10.04 10.02 10.02 0 -0.02(-0.20%)
Jul 11, 2012 10.05 10.05 10.04 10.04 0 -0.01(-0.10%)
Jul 10, 2012 10.05 10.07 10.05 10.05 0 -0.02(-0.20%)
Jul 09, 2012 10.07 10.08 10.07 10.07 0 -0.01(-0.10%)
Jul 06, 2012 10.08 10.08 10.08 10.08 0 -0.06(-0.59%)
Jul 05, 2012 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 03, 2012 10.14 10.14 10.14 10.14 0 +0.03(+0.30%)
Jul 02, 2012 10.11 10.11 10.11 0 +0.01(+0.10%)
Jun 29, 2012 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Jun 28, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 27, 2012 10.00 10.00 9.950 10.00 0 +0.05(+0.50%)
Jun 26, 2012 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 25, 2012 9.950 10.01 9.950 9.950 0 -0.06(-0.60%)
Jun 22, 2012 10.01 10.01 10.01 10.01 0 +0.02(+0.20%)
Jun 21, 2012 9.990 10.11 9.990 9.990 0 -0.14(-1.38%)
Jun 19, 2012 10.13 10.13 10.13 0 +0.06(+0.60%)
Jun 18, 2012 10.07 10.07 10.06 10.07 0 +0.01(+0.10%)
Jun 15, 2012 10.06 10.06 10.06 10.06 0 +0.05(+0.50%)
Jun 14, 2012 10.01 10.01 9.990 10.01 0 +0.02(+0.20%)
Jun 13, 2012 9.990 10.02 9.990 9.990 0 -0.03(-0.30%)
Jun 12, 2012 10.02 10.02 9.990 10.02 0 +0.03(+0.30%)
Jun 11, 2012 9.990 10.05 9.990 9.990 0 -0.06(-0.60%)
Jun 08, 2012 10.05 10.05 10.05 10.05 0 +0.01(+0.10%)
Jun 06, 2012 10.04 10.04 10.04 0 +0.06(+0.60%)
Jun 05, 2012 9.980 9.980 9.930 9.980 0 +0.05(+0.50%)
Jun 04, 2012 9.930 9.940 9.930 9.930 0 -0.01(-0.10%)
Jun 01, 2012 9.940 9.940 9.940 9.940 0 -0.10(-1.00%)
May 31, 2012 10.04 10.04 10.04 0 -0.01(-0.10%)
May 30, 2012 10.05 10.05 10.05 0 -0.07(-0.69%)
May 29, 2012 10.12 10.12 10.07 10.12 0 +0.05(+0.50%)
May 25, 2012 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
May 24, 2012 10.06 10.06 10.06 0 +0.00(+0.00%)
May 23, 2012 10.06 10.06 10.06 0 -0.01(-0.10%)
May 22, 2012 10.07 10.11 10.07 10.07 0 -0.04(-0.40%)
May 21, 2012 10.11 10.11 10.04 10.11 0 +0.07(+0.70%)
May 18, 2012 10.04 10.04 10.04 10.04 0 -0.07(-0.69%)
May 17, 2012 10.11 10.17 10.11 10.11 0 -0.08(-0.79%)
May 15, 2012 10.19 10.19 10.19 0 -0.01(-0.10%)
May 14, 2012 10.20 10.26 10.20 10.20 0 -0.06(-0.58%)
May 11, 2012 10.26 10.26 10.26 10.26 0 -0.02(-0.19%)
May 10, 2012 10.28 10.28 10.28 0 +0.01(+0.10%)
May 09, 2012 10.27 10.27 10.27 0 -0.01(-0.10%)
May 08, 2012 10.28 10.28 10.28 0 -0.01(-0.10%)
May 07, 2012 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
May 04, 2012 10.29 10.29 10.29 10.29 0 -0.08(-0.77%)
May 03, 2012 10.37 10.40 10.37 10.37 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.