Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Apr 27, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) |
Apr 26, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.08(+1.10%) |
Apr 25, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.17(+2.40%) |
Apr 24, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Apr 23, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.09(-1.25%) |
Apr 20, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.02(+0.28%) |
Apr 19, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Apr 18, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Apr 17, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Apr 16, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Apr 14, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) |
Apr 12, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.12(+1.70%) |
Apr 11, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.09(+1.29%) |
Apr 10, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.18(-2.52%) |
Apr 09, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.11(-1.52%) |
Apr 05, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) |
Apr 04, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.11(-1.49%) |
Apr 03, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |
Apr 02, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.09(+1.23%) |
Mar 30, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.03(-0.41%) |
Mar 28, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
Mar 27, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.54%) |
Mar 26, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.11(+1.50%) |
Mar 23, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.05(+0.69%) |
Mar 22, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Mar 21, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Mar 20, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Mar 19, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
Mar 16, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Mar 15, 2012 | 7.380 | 7.380 | 7.310 | 7.380 | 0 | +0.07(+0.96%) |
Mar 14, 2012 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.05(-0.68%) |
Mar 13, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.12(+1.66%) |
Mar 12, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) |
Mar 09, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.08(+1.11%) |
Mar 08, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Mar 07, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.09(+1.28%) |
Mar 06, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) |
Mar 05, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Mar 02, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-0.96%) |
Mar 01, 2012 | 7.260 | 7.260 | 7.190 | 7.260 | 0 | +0.07(+0.97%) |
Feb 29, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Feb 28, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) |
Feb 27, 2012 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Feb 24, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.41%) |
Feb 23, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
Feb 22, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.04(-0.56%) |
Feb 17, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Feb 16, 2012 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) |
Feb 15, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.03(-0.42%) |
Feb 14, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Feb 13, 2012 | 7.120 | 7.120 | 7.040 | 7.120 | 0 | +0.08(+1.14%) |
Feb 10, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) |
Feb 09, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Feb 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Feb 07, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.17(+2.46%) |