Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 14.29 14.29 14.29 14.29 0 +0.07(+0.49%)
Dec 27, 2012 14.32 14.22 14.22 14.22 0 -0.18(-1.25%)
Dec 26, 2012 14.32 14.40 14.40 14.40 0 -0.01(-0.07%)
Dec 24, 2012 14.33 14.41 14.33 14.41 0 -0.26(-1.77%)
Dec 21, 2012 14.33 14.67 14.33 14.67 0 +0.13(+0.89%)
Dec 20, 2012 14.31 14.54 14.54 14.54 0 +0.05(+0.35%)
Dec 19, 2012 14.29 14.49 14.49 14.49 0 +0.13(+0.91%)
Dec 18, 2012 14.29 14.36 14.36 14.36 0 -0.16(-1.10%)
Dec 17, 2012 14.39 14.52 14.52 14.52 0 -0.24(-1.63%)
Dec 14, 2012 14.52 14.76 14.52 14.76 0 -0.17(-1.14%)
Dec 13, 2012 14.59 14.93 14.93 14.93 0 -0.05(-0.33%)
Dec 12, 2012 14.67 14.98 14.98 14.98 0 -0.10(-0.66%)
Dec 11, 2012 14.76 15.08 15.08 15.08 0 +0.08(+0.53%)
Dec 10, 2012 14.81 15.00 15.00 15.00 0 +0.03(+0.20%)
Dec 07, 2012 14.80 14.97 14.80 14.97 0 -0.37(-2.41%)
Dec 06, 2012 14.78 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 05, 2012 14.78 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 04, 2012 14.76 15.34 15.34 15.34 0 -0.12(-0.78%)
Dec 01, 2012 14.75 15.46 14.75 15.46 0 +0.00(+0.00%)
Nov 30, 2012 14.75 15.46 15.46 15.46 0 +0.03(+0.19%)
Nov 29, 2012 14.74 15.43 15.43 15.43 0 -0.29(-1.84%)
Nov 28, 2012 14.74 15.72 15.72 15.72 0 -0.01(-0.06%)
Nov 27, 2012 14.72 15.73 15.73 15.73 0 -0.48(-2.96%)
Nov 26, 2012 14.69 16.21 16.21 16.21 0 +0.35(+2.21%)
Nov 23, 2012 14.65 15.86 14.65 15.86 0 +0.08(+0.51%)
Nov 21, 2012 14.65 15.78 14.65 15.78 0 +0.19(+1.22%)
Nov 20, 2012 14.63 15.59 15.59 15.59 0 +0.02(+0.13%)
Nov 19, 2012 14.67 15.57 15.57 15.57 0 +0.02(+0.13%)
Nov 16, 2012 14.66 15.55 14.66 15.55 0 +0.15(+0.97%)
Nov 15, 2012 14.64 15.40 15.40 15.40 0 +0.02(+0.13%)
Nov 14, 2012 14.59 15.38 15.38 15.38 0 -0.02(-0.13%)
Nov 13, 2012 14.55 15.40 15.40 15.40 0 +0.04(+0.26%)
Nov 12, 2012 14.53 15.36 15.36 15.36 0 -0.24(-1.54%)
Nov 09, 2012 14.52 15.60 14.52 15.60 0 +0.16(+1.04%)
Nov 08, 2012 14.49 15.44 15.44 15.44 0 +0.16(+1.05%)
Nov 07, 2012 14.44 15.28 15.28 15.28 0 +0.32(+2.14%)
Nov 06, 2012 14.38 14.96 14.96 14.96 0 +0.22(+1.49%)
Nov 05, 2012 14.41 14.74 14.41 14.74 0 +0.06(+0.41%)
Nov 02, 2012 14.38 14.68 14.38 14.68 0 -0.16(-1.08%)
Nov 01, 2012 14.37 14.84 14.37 14.84 0 +0.10(+0.68%)
Oct 31, 2012 14.36 14.91 14.36 14.74 0 -0.17(-1.14%)
Oct 26, 2012 14.91 14.91 14.91 0 -0.06(-0.40%)
Oct 25, 2012 14.32 14.97 14.97 14.97 0 +0.09(+0.60%)
Oct 24, 2012 14.34 14.88 14.88 14.88 0 +0.04(+0.27%)
Oct 23, 2012 14.33 14.84 14.84 14.84 0 +0.14(+0.95%)
Oct 19, 2012 14.31 14.70 14.31 14.70 0 -0.06(-0.41%)
Oct 18, 2012 14.30 14.76 14.30 14.76 0 +0.03(+0.20%)
Oct 17, 2012 14.30 14.73 14.73 14.73 0 -0.13(-0.87%)
Oct 16, 2012 14.39 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 15, 2012 14.38 14.86 14.86 14.86 0 +0.03(+0.20%)
Oct 12, 2012 14.37 14.83 14.37 14.83 0 -0.03(-0.20%)
Oct 11, 2012 14.34 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 10, 2012 14.32 14.86 14.86 14.86 0 -0.09(-0.60%)
Oct 09, 2012 14.33 14.95 14.95 14.95 0 -0.12(-0.80%)
Oct 08, 2012 14.28 15.07 15.07 15.07 0 -0.07(-0.46%)
Oct 05, 2012 14.27 15.14 14.27 15.14 0 +0.12(+0.80%)
Oct 04, 2012 14.28 15.02 15.02 15.02 0 -0.30(-1.96%)
Oct 03, 2012 14.27 15.32 15.32 15.32 0 -0.11(-0.71%)
Oct 02, 2012 14.26 15.43 15.43 15.43 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.