Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	312.25	319.71	306.28	318.96	45,296	+8.58(+2.76%)
May 30, 2012	315.61	318.22	310.38	310.38	12,176	-7.83(-2.46%)
May 29, 2012	313.00	318.96	311.13	318.22	10,807	+9.33(+3.02%)
May 25, 2012	305.53	311.13	303.30	308.89	10,204	+4.85(+1.60%)
May 24, 2012	307.03	309.64	295.83	304.04	14,204	-2.99(-0.97%)
May 23, 2012	293.22	308.15	293.22	307.03	31,603	+11.56(+3.91%)
May 22, 2012	295.46	295.83	289.12	295.46	19,001	+0.75(+0.25%)
May 21, 2012	282.40	296.21	281.29	294.72	11,894	+12.68(+4.50%)
May 18, 2012	291.73	291.73	277.93	282.03	18,106	-7.83(-2.70%)
May 17, 2012	307.77	308.89	286.88	289.87	20,308	-18.28(-5.93%)
May 16, 2012	301.06	312.62	300.69	308.15	13,334	+8.58(+2.86%)
May 15, 2012	300.31	308.15	293.22	299.56	21,919	-1.49(-0.50%)
May 14, 2012	303.30	315.23	299.56	301.06	10,085	-7.09(-2.30%)
May 11, 2012	303.30	308.52	299.56	308.15	10,764	+0.75(+0.24%)
May 10, 2012	308.89	310.01	302.18	307.40	12,097	+1.12(+0.37%)
May 09, 2012	301.80	309.64	298.82	306.28	9,732	+1.49(+0.49%)
May 08, 2012	309.64	311.50	302.55	304.79	17,167	-6.71(-2.16%)
May 07, 2012	313.74	317.10	311.13	311.50	9,217	-4.10(-1.30%)
May 04, 2012	321.20	321.20	312.25	315.61	20,042	-6.71(-2.08%)
May 03, 2012	319.71	324.56	319.71	322.32	14,782	+3.36(+1.05%)
May 02, 2012	317.10	324.56	316.73	318.96	11,088	+2.98(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.