Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	314.99	315.37	308.56	313.10	6,445	+1.13(+0.36%)
Aug 30, 2012	314.24	315.37	311.97	311.97	5,048	-3.40(-1.08%)
Aug 29, 2012	307.43	317.26	307.05	315.37	4,554	+7.19(+2.33%)
Aug 27, 2012	308.56	310.64	304.78	308.19	4,229	+1.89(+0.62%)
Aug 24, 2012	304.40	308.19	302.89	306.30	5,024	+0.76(+0.25%)
Aug 23, 2012	313.48	313.48	305.16	305.54	4,832	-7.56(-2.42%)
Aug 22, 2012	311.97	316.51	309.70	313.10	5,790	+0.38(+0.12%)
Aug 21, 2012	313.86	317.26	312.35	312.72	8,577	+0.00(+0.00%)
Aug 20, 2012	314.62	316.88	311.78	312.72	5,964	-1.89(-0.60%)
Aug 17, 2012	318.40	320.67	311.59	314.62	6,673	-2.65(-0.83%)
Aug 16, 2012	313.10	318.40	310.45	317.26	4,184	+4.54(+1.45%)
Aug 15, 2012	309.32	313.86	308.94	312.72	3,788	+2.27(+0.73%)
Aug 14, 2012	313.10	317.64	307.81	310.45	6,172	+0.76(+0.24%)
Aug 13, 2012	306.30	311.40	303.65	309.70	7,275	+0.76(+0.24%)
Aug 10, 2012	308.56	313.86	305.73	308.94	6,432	-1.89(-0.61%)
Aug 09, 2012	311.59	316.51	309.70	310.83	7,477	+0.00(+0.00%)
Aug 08, 2012	314.24	316.51	309.32	310.83	7,698	-4.92(-1.56%)
Aug 07, 2012	318.40	319.53	310.83	315.75	11,392	-0.38(-0.12%)
Aug 06, 2012	319.15	319.53	309.70	316.13	15,775	+7.56(+2.45%)
Aug 03, 2012	301.76	308.56	301.76	308.56	10,636	+11.34(+3.82%)
Aug 02, 2012	294.19	300.62	286.63	297.22	37,220	+9.45(+3.28%)
Aug 01, 2012	289.28	294.95	287.39	287.77	20,885	-0.76(-0.26%)
Jul 31, 2012	283.99	289.66	279.83	288.52	14,835	+4.54(+1.60%)
Jul 30, 2012	290.41	292.30	283.61	283.99	5,933	-4.92(-1.70%)
Jul 27, 2012	282.10	291.55	277.18	288.90	10,515	+9.07(+3.24%)
Jul 26, 2012	283.23	286.63	277.18	279.83	7,349	+1.14(+0.41%)
Jul 25, 2012	288.90	288.90	277.18	278.69	13,984	-7.56(-2.64%)
Jul 24, 2012	290.79	290.79	283.61	286.25	9,518	-3.02(-1.05%)
Jul 23, 2012	294.57	294.95	289.28	289.28	8,905	-10.59(-3.53%)
Jul 20, 2012	296.09	300.62	295.33	299.87	17,215	+2.27(+0.76%)
Jul 19, 2012	304.03	305.54	296.46	297.60	22,479	-4.54(-1.50%)
Jul 18, 2012	300.25	304.40	298.36	302.14	9,314	+1.51(+0.50%)
Jul 17, 2012	302.14	303.46	296.09	300.62	11,234	+1.51(+0.51%)
Jul 16, 2012	300.62	304.03	298.43	299.11	7,634	-1.51(-0.50%)
Jul 13, 2012	303.65	306.30	300.25	300.62	9,792	-2.27(-0.75%)
Jul 12, 2012	306.30	308.56	302.14	302.89	10,628	-4.92(-1.60%)
Jul 11, 2012	306.30	311.21	305.54	307.81	5,818	+2.27(+0.74%)
Jul 10, 2012	311.97	313.48	303.27	305.54	7,548	-3.78(-1.22%)
Jul 09, 2012	319.91	324.45	308.19	309.32	9,609	-12.10(-3.76%)
Jul 06, 2012	319.15	324.82	318.77	321.42	5,824	-1.13(-0.35%)
Jul 05, 2012	321.42	323.69	319.72	322.56	8,288	-0.38(-0.12%)
Jul 03, 2012	320.29	324.45	318.02	322.93	5,116	+1.51(+0.47%)
Jul 02, 2012	320.29	321.42	313.10	321.42	10,316	+2.65(+0.83%)
Jun 29, 2012	317.26	319.53	312.35	318.77	14,451	+8.32(+2.68%)
Jun 28, 2012	307.43	315.37	302.14	310.45	11,722	+0.00(+0.00%)
Jun 27, 2012	307.81	312.35	304.78	310.45	7,165	+5.29(+1.73%)
Jun 26, 2012	307.40	309.64	299.56	305.16	13,444	+0.00(+0.00%)
Jun 25, 2012	308.15	314.12	304.04	305.16	12,219	-9.70(-3.08%)
Jun 22, 2012	320.08	321.95	313.37	314.86	16,590	-1.87(-0.59%)
Jun 21, 2012	326.43	326.80	313.00	316.73	11,258	-10.45(-3.19%)
Jun 20, 2012	326.05	332.02	321.20	327.17	10,907	+2.61(+0.80%)
Jun 19, 2012	323.81	328.66	320.46	324.56	14,969	+2.98(+0.93%)
Jun 18, 2012	322.69	324.56	317.10	321.58	17,880	-2.24(-0.69%)
Jun 15, 2012	310.38	324.19	308.52	323.81	25,615	+15.67(+5.08%)
Jun 14, 2012	295.83	308.52	294.53	308.15	15,494	+13.06(+4.42%)
Jun 13, 2012	300.31	304.42	291.36	295.09	21,264	-4.85(-1.62%)
Jun 12, 2012	299.94	305.16	296.77	299.94	10,750	+1.12(+0.37%)
Jun 11, 2012	320.46	320.46	298.82	298.82	13,876	-17.53(-5.54%)
Jun 08, 2012	305.91	316.73	301.70	316.35	8,990	+8.95(+2.91%)
Jun 07, 2012	315.98	320.46	307.40	307.40	9,567	-3.73(-1.20%)
Jun 06, 2012	306.28	311.50	303.30	311.13	10,972	+8.95(+2.96%)
Jun 05, 2012	298.07	302.55	296.95	302.18	12,446	+2.61(+0.87%)
Jun 04, 2012	310.38	310.38	296.95	299.56	9,456	-9.33(-3.02%)
Jun 01, 2012	309.64	314.12	305.53	308.89	11,027	-10.07(-3.16%)
May 31, 2012	312.25	319.71	306.28	318.96	45,296	+8.58(+2.76%)
May 30, 2012	315.61	318.22	310.38	310.38	12,176	-7.83(-2.46%)
May 29, 2012	313.00	318.96	311.13	318.22	10,807	+9.33(+3.02%)
May 25, 2012	305.53	311.13	303.30	308.89	10,204	+4.85(+1.60%)
May 24, 2012	307.03	309.64	295.83	304.04	14,204	-2.99(-0.97%)
May 23, 2012	293.22	308.15	293.22	307.03	31,603	+11.56(+3.91%)
May 22, 2012	295.46	295.83	289.12	295.46	19,001	+0.75(+0.25%)
May 21, 2012	282.40	296.21	281.29	294.72	11,894	+12.68(+4.50%)
May 18, 2012	291.73	291.73	277.93	282.03	18,106	-7.83(-2.70%)
May 17, 2012	307.77	308.89	286.88	289.87	20,308	-18.28(-5.93%)
May 16, 2012	301.06	312.62	300.69	308.15	13,334	+8.58(+2.86%)
May 15, 2012	300.31	308.15	293.22	299.56	21,919	-1.49(-0.50%)
May 14, 2012	303.30	315.23	299.56	301.06	10,085	-7.09(-2.30%)
May 11, 2012	303.30	308.52	299.56	308.15	10,764	+0.75(+0.24%)
May 10, 2012	308.89	310.01	302.18	307.40	12,097	+1.12(+0.37%)
May 09, 2012	301.80	309.64	298.82	306.28	9,732	+1.49(+0.49%)
May 08, 2012	309.64	311.50	302.55	304.79	17,167	-6.71(-2.16%)
May 07, 2012	313.74	317.10	311.13	311.50	9,217	-4.10(-1.30%)
May 04, 2012	321.20	321.20	312.25	315.61	20,042	-6.71(-2.08%)
May 03, 2012	319.71	324.56	319.71	322.32	14,782	+3.36(+1.05%)
May 02, 2012	317.10	324.56	316.73	318.96	11,088	+2.98(+0.94%)
May 01, 2012	318.59	324.93	315.23	315.98	13,599	-2.61(-0.82%)
Apr 30, 2012	324.56	324.56	317.10	318.59	15,317	-6.34(-1.95%)
Apr 27, 2012	329.41	330.90	324.19	324.93	16,917	-4.48(-1.36%)
Apr 26, 2012	330.53	330.53	317.47	329.41	22,370	-4.10(-1.23%)
Apr 25, 2012	336.87	339.30	329.41	333.51	13,535	+4.10(+1.25%)
Apr 24, 2012	327.55	332.39	326.05	329.41	14,247	+2.61(+0.80%)
Apr 23, 2012	327.55	327.92	323.07	326.80	10,038	-5.97(-1.79%)
Apr 20, 2012	335.75	341.35	332.39	332.77	12,830	-0.37(-0.11%)
Apr 19, 2012	337.99	343.21	331.27	333.14	11,907	-2.98(-0.89%)
Apr 18, 2012	345.08	345.45	336.12	336.12	9,186	-11.56(-3.33%)
Apr 17, 2012	345.45	351.05	343.21	347.69	13,119	+6.34(+1.86%)
Apr 16, 2012	341.35	347.69	339.48	341.35	25,134	+2.24(+0.66%)
Apr 13, 2012	331.27	339.86	330.53	339.11	16,310	+5.60(+1.68%)
Apr 12, 2012	324.93	335.38	324.37	333.51	73,938	+8.95(+2.76%)
Apr 11, 2012	324.56	329.41	323.07	324.56	29,701	+2.61(+0.81%)
Apr 10, 2012	327.17	327.17	315.98	321.95	24,050	-5.60(-1.71%)
Apr 09, 2012	326.05	329.78	323.07	327.55	12,919	-5.22(-1.57%)
Apr 05, 2012	330.53	333.89	329.41	332.77	13,820	-0.75(-0.22%)
Apr 04, 2012	332.39	335.19	328.29	333.51	11,867	-1.49(-0.45%)
Apr 03, 2012	339.48	340.98	333.89	335.01	17,627	-4.10(-1.21%)
Apr 02, 2012	336.87	341.72	335.75	339.11	19,068	+2.99(+0.89%)
Mar 30, 2012	338.36	338.36	332.39	336.12	10,803	+0.75(+0.22%)
Mar 29, 2012	339.48	343.59	332.02	335.38	78,020	-7.83(-2.28%)
Mar 28, 2012	345.45	346.94	337.24	343.21	9,311	+0.75(+0.22%)
Mar 27, 2012	351.68	352.79	342.47	342.47	23,389	-8.11(-2.31%)
Mar 26, 2012	352.79	355.00	346.52	350.58	27,948	+1.84(+0.53%)
Mar 23, 2012	343.20	349.84	337.68	348.73	11,916	+6.27(+1.83%)
Mar 22, 2012	346.15	346.15	339.52	342.47	6,657	-7.74(-2.21%)
Mar 21, 2012	352.42	357.58	348.73	350.21	7,188	-2.58(-0.73%)
Mar 20, 2012	349.84	360.87	347.63	352.79	13,129	-0.74(-0.21%)
Mar 19, 2012	328.83	355.37	328.83	353.53	25,292	+23.59(+7.15%)
Mar 16, 2012	324.77	331.04	324.40	329.93	28,819	+6.27(+1.94%)
Mar 15, 2012	327.72	328.43	321.09	323.67	10,171	-2.58(-0.79%)
Mar 14, 2012	331.04	335.09	325.14	326.25	6,637	-4.79(-1.45%)
Mar 13, 2012	319.24	331.04	316.29	331.04	13,211	+15.11(+4.78%)
Mar 12, 2012	315.93	321.09	313.71	315.93	10,592	-0.37(-0.12%)
Mar 09, 2012	313.35	326.62	311.50	316.29	10,602	+2.95(+0.94%)
Mar 08, 2012	312.98	317.40	308.55	313.35	9,599	+2.21(+0.71%)
Mar 07, 2012	310.39	315.19	305.23	311.13	12,170	+3.69(+1.20%)
Mar 06, 2012	311.50	315.19	305.97	307.45	18,272	-9.58(-3.02%)
Mar 05, 2012	320.35	321.82	312.61	317.03	11,286	-3.69(-1.15%)
Mar 02, 2012	326.62	330.67	319.61	320.72	11,975	-6.64(-2.03%)
Mar 01, 2012	314.45	331.78	314.45	327.35	17,821	+16.22(+5.21%)
Feb 29, 2012	317.40	320.35	308.55	311.13	22,652	-5.90(-1.86%)
Feb 28, 2012	319.98	321.45	312.61	317.03	13,791	-2.95(-0.92%)
Feb 27, 2012	315.19	322.93	314.08	319.98	12,217	+0.00(+0.00%)
Feb 24, 2012	321.09	324.77	316.29	319.98	26,671	-0.74(-0.23%)
Feb 23, 2012	320.35	326.25	302.29	320.72	24,037	-3.69(-1.14%)
Feb 22, 2012	324.04	327.35	320.72	324.40	25,135	+0.74(+0.23%)
Feb 21, 2012	350.21	350.21	322.56	323.67	13,780	-6.27(-1.90%)
Feb 17, 2012	331.78	332.51	329.20	329.93	8,429	-1.84(-0.56%)
Feb 16, 2012	326.98	334.73	324.40	331.78	16,693	+3.69(+1.12%)
Feb 15, 2012	331.41	331.78	325.88	328.09	10,254	-1.48(-0.45%)
Feb 14, 2012	339.89	342.82	328.16	329.56	11,087	-11.80(-3.46%)
Feb 13, 2012	344.31	347.63	339.89	341.36	8,718	+1.11(+0.33%)
Feb 10, 2012	343.57	346.15	337.68	340.25	8,844	-8.48(-2.43%)
Feb 09, 2012	361.64	365.32	348.73	348.73	8,910	-11.80(-3.27%)
Feb 08, 2012	359.06	364.59	355.97	360.53	7,181	+1.84(+0.51%)
Feb 07, 2012	359.06	364.22	356.84	358.69	10,524	-1.47(-0.41%)
Feb 06, 2012	350.95	360.90	350.95	360.16	8,331	+7.00(+1.98%)
Feb 03, 2012	352.42	358.69	349.47	353.16	14,810	+6.27(+1.81%)
Feb 02, 2012	340.99	349.47	340.28	346.89	6,801	+6.64(+1.95%)
Feb 01, 2012	336.20	345.79	336.20	340.25	18,108	+8.11(+2.44%)
Jan 31, 2012	334.73	336.94	327.72	332.14	11,603	-1.48(-0.44%)
Jan 30, 2012	333.62	339.52	328.09	333.62	9,067	-3.69(-1.09%)
Jan 27, 2012	334.36	339.52	333.62	337.31	12,712	+0.00(+0.00%)
Jan 26, 2012	338.04	342.47	333.62	337.31	8,896	+1.84(+0.55%)
Jan 25, 2012	328.83	340.99	325.51	335.46	27,597	+4.79(+1.45%)
Jan 24, 2012	318.87	333.62	317.77	330.67	17,562	+8.48(+2.63%)
Jan 23, 2012	314.82	322.69	313.35	322.19	15,238	+8.48(+2.70%)
Jan 20, 2012	309.29	314.45	308.92	313.71	11,512	+4.79(+1.55%)
Jan 19, 2012	312.61	312.61	307.81	308.92	8,928	-0.74(-0.24%)
Jan 18, 2012	301.92	315.19	300.44	309.66	15,978	+7.74(+2.56%)
Jan 17, 2012	298.60	306.52	298.60	301.92	12,216	+7.37(+2.50%)
Jan 13, 2012	287.91	297.12	287.91	294.54	9,101	+1.47(+0.50%)
Jan 12, 2012	296.39	296.39	286.43	293.07	8,899	-2.21(-0.75%)
Jan 11, 2012	293.07	295.46	289.01	295.28	10,867	+1.11(+0.38%)
Jan 10, 2012	299.70	301.55	293.44	294.18	16,504	-0.37(-0.13%)
Jan 09, 2012	297.12	297.12	289.01	294.54	7,206	-0.37(-0.13%)
Jan 06, 2012	298.97	300.44	293.44	294.91	7,944	-4.42(-1.48%)
Jan 05, 2012	295.28	299.70	293.07	299.34	8,823	+2.58(+0.87%)
Jan 04, 2012	289.38	299.34	289.38	296.76	7,396	+1.84(+0.62%)
Dec 30, 2011	298.60	300.81	294.91	294.91	8,907	-3.69(-1.23%)
Dec 29, 2011	296.02	302.29	291.96	298.60	13,496	+3.32(+1.12%)
Dec 28, 2011	305.60	305.97	295.28	295.28	6,766	-11.80(-3.84%)
Dec 27, 2011	304.89	309.63	303.07	307.08	4,244	+1.46(+0.48%)
Dec 23, 2011	307.44	308.90	302.34	305.62	6,471	+13.11(+4.48%)
Dec 21, 2011	292.87	298.33	290.32	292.51	14,632	-2.91(-0.99%)
Dec 20, 2011	284.86	295.42	284.86	295.42	16,360	+17.12(+6.15%)
Dec 19, 2011	290.32	290.32	276.12	278.30	16,932	-10.20(-3.54%)
Dec 16, 2011	289.59	292.14	283.04	288.50	22,717	+2.55(+0.89%)
Dec 15, 2011	286.68	289.59	283.40	285.95	20,499	+3.28(+1.16%)
Dec 14, 2011	292.87	296.51	281.94	282.67	22,843	-14.21(-4.79%)
Dec 13, 2011	310.36	313.27	294.69	296.88	16,077	-10.20(-3.32%)
Dec 12, 2011	313.27	314.00	300.52	307.08	16,587	-8.74(-2.77%)
Dec 09, 2011	306.71	317.64	305.99	315.82	41,433	+10.93(+3.58%)
Dec 08, 2011	304.16	310.72	302.71	304.89	29,825	-2.55(-0.83%)
Dec 07, 2011	295.42	308.17	291.78	307.44	25,089	+9.47(+3.18%)
Dec 06, 2011	303.80	303.80	297.24	297.97	11,662	-5.46(-1.80%)
Dec 05, 2011	299.79	303.44	295.42	303.44	24,675	+10.20(+3.48%)
Dec 02, 2011	288.50	293.96	285.22	293.24	17,552	+9.11(+3.20%)
Dec 01, 2011	287.77	289.23	282.67	284.13	10,181	-5.83(-2.01%)
Nov 30, 2011	287.77	291.41	280.49	289.96	23,419	+15.30(+5.57%)
Nov 29, 2011	278.30	279.39	271.38	274.66	11,794	-3.28(-1.18%)
Nov 28, 2011	280.49	284.86	273.56	277.94	14,793	+8.38(+3.11%)
Nov 25, 2011	265.55	272.47	264.46	269.56	10,904	+3.28(+1.23%)
Nov 23, 2011	267.74	271.01	264.82	266.28	32,747	-5.10(-1.88%)
Nov 22, 2011	273.20	275.02	269.92	271.38	26,037	-2.19(-0.80%)
Nov 21, 2011	274.66	276.84	271.01	273.56	22,877	-8.74(-3.10%)
Nov 18, 2011	268.83	283.76	268.10	282.31	75,761	+17.48(+6.60%)
Nov 17, 2011	264.46	276.48	263.00	264.82	16,482	+0.73(+0.28%)
Nov 16, 2011	264.82	272.84	263.73	264.09	11,476	-4.01(-1.49%)
Nov 15, 2011	268.10	272.11	262.64	268.10	18,705	-1.09(-0.41%)
Nov 14, 2011	278.67	278.67	269.19	269.19	13,401	-12.75(-4.52%)
Nov 11, 2011	280.85	290.32	279.76	281.94	19,483	+5.83(+2.11%)
Nov 10, 2011	298.33	299.79	270.65	276.12	32,523	-17.49(-5.96%)
Nov 09, 2011	299.06	310.36	292.87	293.60	14,155	-16.39(-5.29%)
Nov 08, 2011	315.82	320.17	303.85	309.99	11,909	-4.37(-1.39%)
Nov 07, 2011	317.28	323.11	309.63	314.36	8,936	-4.74(-1.48%)
Nov 04, 2011	323.11	323.11	311.81	319.10	15,571	-11.29(-3.42%)
Nov 03, 2011	317.64	332.21	313.27	330.39	14,570	+17.12(+5.47%)
Nov 02, 2011	308.17	318.38	305.62	313.27	11,807	+13.48(+4.50%)
Nov 01, 2011	305.99	315.82	298.70	299.79	17,980	-24.41(-7.53%)
Oct 31, 2011	318.37	333.31	310.72	324.20	21,792	+5.10(+1.60%)
Oct 28, 2011	311.08	322.38	311.45	319.10	13,179	+2.91(+0.92%)
Oct 27, 2011	310.72	321.65	303.80	316.18	20,327	+17.85(+5.98%)
Oct 26, 2011	303.07	305.99	291.41	298.33	12,499	-0.36(-0.12%)
Oct 25, 2011	314.73	315.82	298.33	298.70	15,876	-16.76(-5.31%)
Oct 24, 2011	301.25	316.19	298.70	315.46	11,681	+16.76(+5.61%)
Oct 21, 2011	289.23	300.52	288.86	298.70	12,666	+15.66(+5.53%)
Oct 20, 2011	286.31	289.96	273.93	283.04	8,642	-2.91(-1.02%)
Oct 19, 2011	289.23	296.51	282.67	285.95	9,912	-4.74(-1.63%)
Oct 18, 2011	274.29	294.69	267.74	290.69	16,030	+18.21(+6.68%)
Oct 17, 2011	285.22	289.23	271.01	272.47	17,265	-16.76(-5.79%)
Oct 14, 2011	279.39	290.69	279.39	289.23	12,390	+14.57(+5.30%)
Oct 13, 2011	276.12	278.67	270.29	274.66	15,006	-6.56(-2.33%)
Oct 12, 2011	272.47	285.59	266.28	281.21	20,708	+9.84(+3.62%)
Oct 11, 2011	267.01	273.93	264.79	271.38	12,894	-0.37(-0.13%)
Oct 10, 2011	256.44	271.74	254.99	271.74	14,068	+21.49(+8.59%)
Oct 07, 2011	268.46	268.46	248.43	250.25	16,418	-18.21(-6.78%)
Oct 06, 2011	264.89	269.19	261.91	268.46	17,592	+21.86(+8.86%)
Oct 05, 2011	249.52	249.89	236.04	246.61	14,533	-2.55(-1.02%)
Oct 04, 2011	235.32	250.62	225.12	249.16	24,385	+9.11(+3.79%)
Oct 03, 2011	257.17	263.37	239.32	240.05	26,990	-15.66(-6.13%)
Sep 30, 2011	260.09	271.74	255.72	255.72	17,269	-9.83(-3.70%)
Sep 29, 2011	273.56	276.09	259.36	265.55	22,793	-1.46(-0.55%)
Sep 28, 2011	252.80	272.47	249.52	267.01	44,130	+20.40(+8.27%)
Sep 27, 2011	236.92	255.94	236.92	246.61	32,562	+16.51(+7.18%)
Sep 26, 2011	222.92	230.10	216.46	230.10	14,729	+9.33(+4.23%)
Sep 23, 2011	221.84	225.07	212.87	220.76	40,117	-6.46(-2.84%)
Sep 22, 2011	223.28	234.40	220.66	227.22	31,453	-1.80(-0.78%)
Sep 21, 2011	239.79	246.61	228.66	229.02	20,546	-10.05(-4.20%)
Sep 20, 2011	245.89	253.43	239.07	239.07	27,521	-5.74(-2.35%)
Sep 19, 2011	248.76	253.79	242.66	244.81	25,101	-11.13(-4.35%)
Sep 16, 2011	259.17	262.40	249.48	255.94	33,385	-0.72(-0.28%)
Sep 15, 2011	257.02	259.17	253.79	256.66	10,790	+3.59(+1.42%)
Sep 14, 2011	255.58	257.74	246.25	253.07	17,984	+0.36(+0.14%)
Sep 13, 2011	252.35	255.22	248.04	252.71	14,695	+2.87(+1.15%)
Sep 12, 2011	246.61	258.45	244.08	249.84	17,887	-2.51(-1.00%)
Sep 09, 2011	265.27	267.43	249.48	252.35	32,729	-16.15(-6.02%)
Sep 08, 2011	274.61	278.56	264.92	268.51	17,604	-8.26(-2.98%)
Sep 07, 2011	267.43	278.92	265.99	276.76	21,769	+15.79(+6.05%)
Sep 06, 2011	257.02	264.92	254.87	260.97	14,285	-2.51(-0.95%)
Sep 02, 2011	270.30	278.20	255.22	263.48	31,429	-14.36(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.