Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.12(-0.67%) |
May 30, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.31(-1.71%) |
May 29, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.24(+1.34%) |
May 25, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
May 23, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.22%) |
May 22, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.03(-0.17%) |
May 21, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.48(+2.76%) |
May 18, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.21(-1.19%) |
May 17, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.29(-1.62%) |
May 16, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.09(-0.50%) |
May 15, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
May 14, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.18(-0.99%) |
May 11, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) |
May 10, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
May 09, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.11(-0.60%) |
May 08, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) |
May 07, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) |
May 04, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.31(-1.64%) |
May 03, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.17(-0.89%) |
May 02, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.31%) |
May 01, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Apr 30, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) |
Apr 27, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.07(+0.37%) |
Apr 26, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.21(+1.12%) |
Apr 25, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.13%) |
Apr 24, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.13(+0.71%) |
Apr 23, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.21(-1.13%) |
Apr 20, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.08(-0.43%) |
Apr 19, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Apr 18, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.08(-0.42%) |
Apr 17, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.27(+1.45%) |
Apr 16, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Apr 14, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.25(-1.32%) |
Apr 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.31(+1.67%) |
Apr 11, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.23(+1.25%) |
Apr 10, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.36(-1.92%) |
Apr 09, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.24(-1.27%) |
Apr 05, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.06(-0.32%) |
Apr 04, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.26(-1.35%) |
Apr 03, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) |
Apr 02, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Mar 30, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.07(+0.36%) |
Mar 29, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) |
Mar 28, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.12(-0.62%) |
Mar 27, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.51%) |
Mar 26, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.26(+1.36%) |
Mar 23, 2012 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.10(+0.52%) |
Mar 22, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.16(-0.83%) |
Mar 21, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) |
Mar 20, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.14(-0.72%) |
Mar 19, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.08(+0.41%) |
Mar 16, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.06(+0.31%) |
Mar 15, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.18(+0.94%) |
Mar 14, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.62%) |
Mar 13, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.33(+1.75%) |
Mar 12, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.10(-0.53%) |
Mar 09, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
Mar 08, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.24(+1.28%) |
Mar 07, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.16(+0.86%) |
Mar 06, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.34(-1.80%) |
Mar 05, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.15(-0.79%) |
Mar 02, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.37%) |