Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.56(+3.18%) |
Jun 28, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Jun 27, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.24(+1.38%) |
Jun 26, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.09(+0.52%) |
Jun 25, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.36(-2.04%) |
Jun 22, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) |
Jun 21, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.56(-3.09%) |
Jun 20, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.25(+1.40%) |
Jun 18, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.05(+0.28%) |
Jun 15, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Jun 14, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.17(+0.97%) |
Jun 13, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.17(-0.96%) |
Jun 12, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) |
Jun 11, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.35(-1.97%) |
Jun 08, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.14(+0.79%) |
Jun 07, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.56%) |
Jun 06, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.43(+2.48%) |
Jun 05, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) |
Jun 04, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) |
Jun 01, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.48(-2.71%) |
May 31, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.12(-0.67%) |
May 30, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.31(-1.71%) |
May 29, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.24(+1.34%) |
May 25, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
May 23, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.22%) |
May 22, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.03(-0.17%) |
May 21, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.48(+2.76%) |
May 18, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.21(-1.19%) |
May 17, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.29(-1.62%) |
May 16, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.09(-0.50%) |
May 15, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
May 14, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.18(-0.99%) |
May 11, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) |
May 10, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
May 09, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.11(-0.60%) |
May 08, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) |
May 07, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) |
May 04, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.31(-1.64%) |
May 03, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.17(-0.89%) |
May 02, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.31%) |
May 01, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Apr 30, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) |
Apr 27, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.07(+0.37%) |
Apr 26, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.21(+1.12%) |
Apr 25, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.13%) |
Apr 24, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.13(+0.71%) |
Apr 23, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.21(-1.13%) |
Apr 20, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.08(-0.43%) |
Apr 19, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Apr 18, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.08(-0.42%) |
Apr 17, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.27(+1.45%) |
Apr 16, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Apr 14, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.25(-1.32%) |
Apr 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.31(+1.67%) |
Apr 11, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.23(+1.25%) |
Apr 10, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.36(-1.92%) |
Apr 09, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.24(-1.27%) |
Apr 05, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.06(-0.32%) |
Apr 04, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.26(-1.35%) |
Apr 03, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) |